PepGen Inc (PEPG)
14.50
+0.60
(+4.32%)
USD |
NASDAQ |
May 02, 16:00
14.08
-0.42
(-2.90%)
After-Hours: 20:00
PepGen 1 Year Total Returns (Daily): 1.75% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 1.75% |
May 01, 2024 | -2.59% |
April 30, 2024 | -18.62% |
April 29, 2024 | -22.60% |
April 26, 2024 | -10.77% |
April 25, 2024 | -13.72% |
April 24, 2024 | -13.78% |
April 23, 2024 | -6.61% |
April 22, 2024 | -9.24% |
April 19, 2024 | -15.79% |
April 18, 2024 | 1.85% |
April 17, 2024 | 0.79% |
April 16, 2024 | 35.81% |
April 15, 2024 | 31.93% |
April 12, 2024 | 33.74% |
April 11, 2024 | 15.55% |
April 10, 2024 | 3.39% |
April 09, 2024 | 6.49% |
April 08, 2024 | 8.42% |
April 05, 2024 | 3.39% |
April 04, 2024 | -5.93% |
April 03, 2024 | -13.52% |
April 02, 2024 | 6.70% |
April 01, 2024 | 18.40% |
March 28, 2024 | 27.83% |
Date | Value |
---|---|
March 27, 2024 | 10.34% |
March 26, 2024 | -13.79% |
March 25, 2024 | -12.74% |
March 22, 2024 | -9.58% |
March 21, 2024 | -13.00% |
March 20, 2024 | -12.32% |
March 19, 2024 | -21.07% |
March 18, 2024 | -22.88% |
March 15, 2024 | 12.45% |
March 14, 2024 | -0.64% |
March 13, 2024 | 0.15% |
March 12, 2024 | -3.34% |
March 11, 2024 | -1.67% |
March 08, 2024 | -14.88% |
March 07, 2024 | -16.69% |
March 06, 2024 | -5.86% |
March 05, 2024 | 4.92% |
March 04, 2024 | 9.15% |
March 01, 2024 | 8.98% |
February 29, 2024 | 11.00% |
February 28, 2024 | -3.21% |
February 27, 2024 | -2.66% |
February 26, 2024 | -13.46% |
February 23, 2024 | -18.26% |
February 22, 2024 | -17.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.73%
Minimum
Nov 17 2023
58.89%
Maximum
May 24 2023
-25.22%
Average
-30.95%
Median
Jan 30 2024
1 Year Total Returns (Daily) Benchmarks
Spectral AI Inc | -83.24% |
Sarepta Therapeutics Inc | 5.57% |
Equillium Inc | 176.2% |
Jasper Therapeutics Inc | 89.61% |
NovaBay Pharmaceuticals Inc | -91.96% |