Penumbra Inc (PEN)
194.99
-5.83
(-2.90%)
USD |
NYSE |
Sep 20, 16:00
194.99
0.00 (0.00%)
After-Hours: 20:00
Penumbra 30-Day Average Daily Volume: 443017.8 for Sept. 19, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 19, 2024 | 443017.8 |
| September 18, 2024 | 445738.5 |
| September 17, 2024 | 448657.3 |
| September 16, 2024 | 455692.1 |
| September 13, 2024 | 467472.6 |
| September 12, 2024 | 471652.5 |
| September 11, 2024 | 540650.6 |
| September 10, 2024 | 558249.6 |
| September 09, 2024 | 565831.8 |
| September 06, 2024 | 565891.5 |
| September 05, 2024 | 561578.2 |
| September 04, 2024 | 562874.9 |
| September 03, 2024 | 564302.4 |
| August 30, 2024 | 559258.3 |
| August 29, 2024 | 556427.0 |
| August 28, 2024 | 559622.1 |
| August 27, 2024 | 571259.3 |
| August 26, 2024 | 575269.5 |
| August 23, 2024 | 576231.4 |
| August 22, 2024 | 556449.0 |
| August 21, 2024 | 555071.7 |
| August 20, 2024 | 554532.9 |
| August 19, 2024 | 545425.7 |
| August 16, 2024 | 542223.2 |
| August 15, 2024 | 537682.8 |
| Date | Value |
|---|---|
| August 14, 2024 | 524675.5 |
| August 13, 2024 | 512697.5 |
| August 12, 2024 | 489468.1 |
| August 09, 2024 | 501689.1 |
| August 08, 2024 | 503194.4 |
| August 07, 2024 | 498044.5 |
| August 06, 2024 | 493664.2 |
| August 05, 2024 | 487225.8 |
| August 02, 2024 | 483859.8 |
| August 01, 2024 | 474228.3 |
| July 31, 2024 | 465658.0 |
| July 30, 2024 | 396941.2 |
| July 29, 2024 | 373007.8 |
| July 26, 2024 | 359514.2 |
| July 25, 2024 | 353332.2 |
| July 24, 2024 | 349538.2 |
| July 23, 2024 | 355208.6 |
| July 22, 2024 | 361920.2 |
| July 19, 2024 | 373241.7 |
| July 18, 2024 | 376483.4 |
| July 17, 2024 | 373936.6 |
| July 16, 2024 | 361031.2 |
| July 15, 2024 | 360389.5 |
| July 12, 2024 | 362484.3 |
| July 11, 2024 | 356521.6 |
30-Day Average Daily Volume Range, Past 5 Years
114392.8
Minimum
Nov 03 2021
1.088M
Maximum
Jan 13 2021
360132.7
Average
343316.9
Median
Jul 02 2024
30-Day Average Daily Volume Benchmarks
| Edwards Lifesciences Corp | 6.265M |
| Intuitive Surgical Inc | 1.107M |
| Repligen Corp | 839998.4 |
| Inari Medical Inc | 822527.5 |
| Bruker Corp | 927994.5 |