Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
November 06, 2026 0.9292
November 05, 2026 0.9292
November 04, 2026 0.9292
November 03, 2026 0.9292
November 02, 2026 0.9123
October 30, 2026 0.9123
October 29, 2026 0.8705
October 28, 2026 0.9968
October 27, 2026 0.9968
October 26, 2026 0.9968
October 23, 2026 0.9968
October 22, 2026 0.9968
October 21, 2026 0.9968
October 20, 2026 0.9968
October 19, 2026 0.9968
October 16, 2026 0.9968
October 15, 2026 0.9968
October 14, 2026 0.9968
October 13, 2026 0.9968
October 12, 2026 0.9968
October 09, 2026 0.9968
October 08, 2026 0.9968
October 07, 2026 0.9968
October 06, 2026 0.9968
October 05, 2026 0.9968
Date Value
October 02, 2026 0.9968
October 01, 2026 0.9968
September 30, 2026 0.9968
September 29, 2026 0.9968
September 28, 2026 0.9968
September 25, 2026 0.9968
September 24, 2026 0.9968
September 23, 2026 0.9968
September 22, 2026 0.9968
September 21, 2026 0.9968
September 18, 2026 0.9968
September 17, 2026 0.9968
September 16, 2026 0.9968
September 15, 2026 0.9968
September 14, 2026 0.9968
September 11, 2026 1.064
September 10, 2026 1.064
September 09, 2026 1.064
September 08, 2026 1.064
September 04, 2026 1.064
September 03, 2026 1.064
September 02, 2026 1.064
September 01, 2026 1.064
August 31, 2026 1.064
August 28, 2026 1.064

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks