Pro-Dex, Inc. (PDEX)
66.26
+0.59
(+0.90%)
USD |
NASDAQ |
Aug 24, 16:00
66.26
0.00 (0.00%)
After-Hours: 20:00
Pro-Dex 1 Year Total Returns (Daily) : 36.81% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 36.81% |
| August 20, 2026 | 48.21% |
| August 19, 2026 | 52.41% |
| August 18, 2026 | 51.68% |
| August 17, 2026 | 57.15% |
| August 14, 2026 | 64.63% |
| August 13, 2026 | 60.37% |
| August 12, 2026 | 71.00% |
| August 11, 2026 | 73.70% |
| August 10, 2026 | 38.75% |
| August 07, 2026 | 40.90% |
| August 06, 2026 | 43.19% |
| August 05, 2026 | 47.04% |
| August 04, 2026 | 49.74% |
| August 03, 2026 | 34.34% |
| July 31, 2026 | 17.02% |
| July 30, 2026 | 12.67% |
| July 29, 2026 | 6.52% |
| July 28, 2026 | 5.31% |
| July 27, 2026 | 15.84% |
| July 24, 2026 | 10.26% |
| July 23, 2026 | 8.04% |
| July 22, 2026 | 12.08% |
| July 21, 2026 | 20.04% |
| July 20, 2026 | 18.34% |
| Date | Value |
|---|---|
| July 17, 2026 | 21.39% |
| July 16, 2026 | 24.30% |
| July 15, 2026 | 25.14% |
| July 14, 2026 | 26.02% |
| July 13, 2026 | 36.75% |
| July 10, 2026 | 31.68% |
| July 09, 2026 | 26.64% |
| July 08, 2026 | 25.32% |
| July 07, 2026 | 27.37% |
| July 06, 2026 | 29.30% |
| July 02, 2026 | 36.14% |
| July 01, 2026 | 43.93% |
| June 30, 2026 | 34.17% |
| June 29, 2026 | 30.11% |
| June 26, 2026 | 42.59% |
| June 25, 2026 | 54.91% |
| June 24, 2026 | 52.75% |
| June 23, 2026 | 51.58% |
| June 22, 2026 | 58.86% |
| June 18, 2026 | 57.62% |
| June 17, 2026 | 41.82% |
| June 16, 2026 | 53.61% |
| June 15, 2026 | 61.07% |
| June 12, 2026 | 52.02% |
| June 11, 2026 | 50.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Abbott Laboratories | -9.59% |
| AngioDynamics, Inc. | 73.65% |
| Alphatec Holdings, Inc. | -40.49% |
| AtriCure, Inc. | 37.08% |
| Baxter International, Inc. | 11.37% |