Vaxcyte Inc (PCVX)
74.60
-0.85
(-1.13%)
USD |
NASDAQ |
May 17, 16:00
74.60
0.00 (0.00%)
After-Hours: 20:00
Vaxcyte 1 Year Total Returns (Daily): 54.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 54.77% |
| May 16, 2024 | 56.37% |
| May 15, 2024 | 42.24% |
| May 14, 2024 | 36.08% |
| May 13, 2024 | 32.78% |
| May 10, 2024 | 24.57% |
| May 09, 2024 | 23.00% |
| May 08, 2024 | 31.24% |
| May 07, 2024 | 31.36% |
| May 06, 2024 | 29.18% |
| May 03, 2024 | 33.28% |
| May 02, 2024 | 37.22% |
| May 01, 2024 | 32.01% |
| April 30, 2024 | 41.37% |
| April 29, 2024 | 42.49% |
| April 26, 2024 | 44.57% |
| April 25, 2024 | 38.36% |
| April 24, 2024 | 39.00% |
| April 23, 2024 | 34.93% |
| April 22, 2024 | 36.52% |
| April 19, 2024 | 32.85% |
| April 18, 2024 | 37.46% |
| April 17, 2024 | 47.45% |
| April 16, 2024 | 70.52% |
| April 15, 2024 | 70.93% |
| Date | Value |
|---|---|
| April 12, 2024 | 77.87% |
| April 11, 2024 | 87.05% |
| April 10, 2024 | 72.71% |
| April 09, 2024 | 76.93% |
| April 08, 2024 | 75.78% |
| April 05, 2024 | 70.05% |
| April 04, 2024 | 68.87% |
| April 03, 2024 | 71.36% |
| April 02, 2024 | 71.90% |
| April 01, 2024 | 78.04% |
| March 28, 2024 | 86.18% |
| March 27, 2024 | 81.65% |
| March 26, 2024 | 78.17% |
| March 25, 2024 | 75.40% |
| March 22, 2024 | 81.31% |
| March 21, 2024 | 78.33% |
| March 20, 2024 | 78.63% |
| March 19, 2024 | 79.84% |
| March 18, 2024 | 81.01% |
| March 15, 2024 | 79.18% |
| March 14, 2024 | 76.15% |
| March 13, 2024 | 93.89% |
| March 12, 2024 | 89.37% |
| March 11, 2024 | 85.75% |
| March 08, 2024 | 76.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.59%
Minimum
Aug 20 2021
196.4%
Maximum
Jun 14 2023
36.52%
Average
30.67%
Median
1 Year Total Returns (Daily) Benchmarks
| Apellis Pharmaceuticals Inc | -53.71% |
| Alnylam Pharmaceuticals Inc | -22.68% |
| Cytokinetics Inc | 57.45% |
| Exelixis Inc | 8.62% |
| Incyte Corp | -11.54% |