Vaxcyte Inc (PCVX)
88.54
+0.15
(+0.17%)
USD |
NASDAQ |
Nov 22, 16:00
89.00
+0.46
(+0.52%)
After-Hours: 20:00
Vaxcyte 1 Year Total Returns (Daily): 80.69% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 80.69% |
| November 21, 2024 | 74.13% |
| November 20, 2024 | 67.20% |
| November 19, 2024 | 69.22% |
| November 18, 2024 | 68.07% |
| November 15, 2024 | 70.93% |
| November 14, 2024 | 87.04% |
| November 13, 2024 | 99.57% |
| November 12, 2024 | 106.4% |
| November 11, 2024 | 115.3% |
| November 08, 2024 | 110.8% |
| November 07, 2024 | 104.4% |
| November 06, 2024 | 115.7% |
| November 05, 2024 | 111.9% |
| November 04, 2024 | 109.8% |
| November 01, 2024 | 123.6% |
| October 31, 2024 | 121.1% |
| October 30, 2024 | 122.9% |
| October 29, 2024 | 124.6% |
| October 28, 2024 | 140.0% |
| October 25, 2024 | 135.4% |
| October 24, 2024 | 133.4% |
| October 23, 2024 | 139.1% |
| October 22, 2024 | 140.8% |
| October 21, 2024 | 146.7% |
| Date | Value |
|---|---|
| October 18, 2024 | 150.9% |
| October 17, 2024 | 148.7% |
| October 16, 2024 | 151.6% |
| October 15, 2024 | 151.1% |
| October 14, 2024 | 145.9% |
| October 11, 2024 | 138.0% |
| October 10, 2024 | 124.2% |
| October 09, 2024 | 127.7% |
| October 08, 2024 | 128.4% |
| October 07, 2024 | 121.7% |
| October 04, 2024 | 132.3% |
| October 03, 2024 | 134.1% |
| October 02, 2024 | 133.0% |
| October 01, 2024 | 126.6% |
| September 30, 2024 | 124.1% |
| September 27, 2024 | 120.1% |
| September 26, 2024 | 116.1% |
| September 25, 2024 | 123.2% |
| September 24, 2024 | 120.5% |
| September 23, 2024 | 113.7% |
| September 20, 2024 | 128.8% |
| September 19, 2024 | 133.3% |
| September 18, 2024 | 129.5% |
| September 17, 2024 | 125.7% |
| September 16, 2024 | 120.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.59%
Minimum
Aug 20 2021
196.4%
Maximum
Jun 14 2023
43.73%
Average
40.29%
Median
May 28 2024
1 Year Total Returns (Daily) Benchmarks
| Pfizer Inc | -10.25% |
| Merck & Co Inc | 0.12% |
| Embecta Corp | -18.36% |
| Arrowhead Pharmaceuticals Inc | -35.98% |
| Dyne Therapeutics Inc | 182.2% |