Purecycle Technologies, Inc. (PCT)
6.39
+0.07
(+1.11%)
USD |
NASDAQ |
Sep 04, 16:00
6.39
0.00 (0.00%)
After-Hours: 20:00
Purecycle Technologies 1 Year Total Returns (Daily) : -51.44% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -51.44% |
| September 03, 2026 | -52.34% |
| September 02, 2026 | -53.80% |
| September 01, 2026 | -55.98% |
| August 31, 2026 | -54.30% |
| August 28, 2026 | -55.57% |
| August 27, 2026 | -55.25% |
| August 26, 2026 | -50.81% |
| August 25, 2026 | -47.48% |
| August 24, 2026 | -49.21% |
| August 21, 2026 | -45.90% |
| August 20, 2026 | -46.39% |
| August 19, 2026 | -41.28% |
| August 18, 2026 | -45.78% |
| August 17, 2026 | -45.75% |
| August 14, 2026 | -47.94% |
| August 13, 2026 | -48.42% |
| August 12, 2026 | -46.01% |
| August 11, 2026 | -40.19% |
| August 10, 2026 | -41.30% |
| August 07, 2026 | -41.62% |
| August 06, 2026 | -47.15% |
| August 05, 2026 | -48.11% |
| August 04, 2026 | -45.56% |
| August 03, 2026 | -44.45% |
| Date | Value |
|---|---|
| July 31, 2026 | -52.50% |
| July 30, 2026 | -53.45% |
| July 29, 2026 | -57.77% |
| July 28, 2026 | -58.48% |
| July 27, 2026 | -61.17% |
| July 24, 2026 | -62.45% |
| July 23, 2026 | -62.18% |
| July 22, 2026 | -61.15% |
| July 21, 2026 | -60.44% |
| July 20, 2026 | -64.01% |
| July 17, 2026 | -63.36% |
| July 16, 2026 | -61.76% |
| July 15, 2026 | -53.25% |
| July 14, 2026 | -56.92% |
| July 13, 2026 | -56.07% |
| July 10, 2026 | -52.78% |
| July 09, 2026 | -51.43% |
| July 08, 2026 | -50.00% |
| July 07, 2026 | -50.79% |
| July 06, 2026 | -43.75% |
| July 02, 2026 | -44.90% |
| July 01, 2026 | -38.53% |
| June 30, 2026 | -40.80% |
| June 29, 2026 | -44.38% |
| June 26, 2026 | -44.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nocopi Technologies, Inc. | 19.21% |
| Kronos Worldwide, Inc. | 43.60% |
| Barrel Energy, Inc. | -46.74% |
| FMC Corp. | -64.00% |
| ASP Isotopes, Inc. | -47.24% |