Purecycle Technologies, Inc. (PCT)
1.88
-0.91
(-32.62%)
USD |
NASDAQ |
Nov 05, 16:00
1.86
-0.02
(-1.06%)
After-Hours: 06:40
Purecycle Technologies 1 Year Total Returns (Daily) : -81.78% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -81.78% |
| November 04, 2026 | -72.43% |
| November 03, 2026 | -71.38% |
| November 02, 2026 | -71.93% |
| October 30, 2026 | -70.37% |
| October 29, 2026 | -72.62% |
| October 28, 2026 | -75.84% |
| October 27, 2026 | -77.06% |
| October 26, 2026 | -79.62% |
| October 23, 2026 | -78.92% |
| October 22, 2026 | -78.52% |
| October 21, 2026 | -78.90% |
| October 20, 2026 | -79.28% |
| October 19, 2026 | -77.81% |
| October 16, 2026 | -78.26% |
| October 15, 2026 | -78.88% |
| October 14, 2026 | -78.21% |
| October 13, 2026 | -73.88% |
| October 12, 2026 | -73.49% |
| October 09, 2026 | -72.97% |
| October 08, 2026 | -73.55% |
| October 07, 2026 | -73.68% |
| October 06, 2026 | -72.83% |
| October 05, 2026 | -69.90% |
| October 02, 2026 | -67.19% |
| Date | Value |
|---|---|
| October 01, 2026 | -66.59% |
| September 30, 2026 | -66.46% |
| September 29, 2026 | -66.23% |
| September 28, 2026 | -63.90% |
| September 25, 2026 | -61.68% |
| September 24, 2026 | -63.97% |
| September 23, 2026 | -62.95% |
| September 22, 2026 | -59.84% |
| September 21, 2026 | -59.24% |
| September 18, 2026 | -58.46% |
| September 17, 2026 | -56.83% |
| September 16, 2026 | -58.93% |
| September 15, 2026 | -59.06% |
| September 14, 2026 | -56.02% |
| September 11, 2026 | -54.77% |
| September 10, 2026 | -55.80% |
| September 09, 2026 | -53.59% |
| September 08, 2026 | -51.38% |
| September 04, 2026 | -51.44% |
| September 03, 2026 | -52.34% |
| September 02, 2026 | -53.80% |
| September 01, 2026 | -55.98% |
| August 31, 2026 | -54.30% |
| August 28, 2026 | -55.57% |
| August 27, 2026 | -55.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nocopi Technologies, Inc. | -1.02% |
| Kronos Worldwide, Inc. | 55.67% |
| Barrel Energy, Inc. | -74.04% |
| FMC Corp. | -53.36% |
| Flotek Industries, Inc. | 31.44% |