PureCycle Technologies Inc (PCT)
11.93
+0.24
(+2.05%)
USD |
NASDAQ |
Nov 22, 16:00
12.10
+0.17
(+1.42%)
After-Hours: 18:04
PureCycle Technologies 1 Year Total Returns (Daily): 209.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 209.3% |
| November 20, 2024 | 184.8% |
| November 19, 2024 | 164.6% |
| November 18, 2024 | 163.0% |
| November 15, 2024 | 162.2% |
| November 14, 2024 | 186.4% |
| November 13, 2024 | 285.3% |
| November 12, 2024 | 275.7% |
| November 11, 2024 | 282.9% |
| November 08, 2024 | 221.5% |
| November 07, 2024 | 185.8% |
| November 06, 2024 | 223.5% |
| November 05, 2024 | 152.3% |
| November 04, 2024 | 150.7% |
| November 01, 2024 | 207.9% |
| October 31, 2024 | 192.6% |
| October 30, 2024 | 186.2% |
| October 29, 2024 | 191.7% |
| October 28, 2024 | 190.0% |
| October 25, 2024 | 221.6% |
| October 24, 2024 | 215.0% |
| October 23, 2024 | 155.0% |
| October 22, 2024 | 145.4% |
| October 21, 2024 | 143.6% |
| October 18, 2024 | 127.2% |
| Date | Value |
|---|---|
| October 17, 2024 | 94.54% |
| October 16, 2024 | 110.0% |
| October 15, 2024 | 100.2% |
| October 14, 2024 | 92.80% |
| October 11, 2024 | 74.40% |
| October 10, 2024 | 62.03% |
| October 09, 2024 | 71.80% |
| October 08, 2024 | 78.75% |
| October 07, 2024 | 72.11% |
| October 04, 2024 | 81.21% |
| October 03, 2024 | 75.29% |
| October 02, 2024 | 71.64% |
| October 01, 2024 | 57.04% |
| September 30, 2024 | 69.34% |
| September 27, 2024 | 69.61% |
| September 26, 2024 | 59.26% |
| September 25, 2024 | 62.75% |
| September 24, 2024 | 64.56% |
| September 23, 2024 | 50.00% |
| September 20, 2024 | 49.35% |
| September 19, 2024 | 48.01% |
| September 18, 2024 | 37.67% |
| September 17, 2024 | 41.75% |
| September 16, 2024 | 44.01% |
| September 13, 2024 | 16.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.36%
Minimum
Mar 23 2022
285.3%
Maximum
Nov 13 2024
-15.66%
Average
-31.06%
Median
Mar 08 2023
1 Year Total Returns (Daily) Benchmarks
| Casella Waste Systems Inc | 39.15% |
| Perma-Fix Environmental Services Inc | 82.39% |
| Republic Services Inc | 35.33% |
| Zurn Elkay Water Solutions Corp | 33.99% |
| LanzaTech Global Inc | -73.43% |