PureCycle Technologies Inc (PCT)
12.60
+0.09
(+0.72%)
USD |
NASDAQ |
Nov 05, 16:00
12.60
0.00 (0.00%)
After-Hours: 19:00
PureCycle Technologies 1 Year Total Returns (Daily): 150.7% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 150.7% |
| November 01, 2024 | 207.9% |
| October 31, 2024 | 192.6% |
| October 30, 2024 | 186.2% |
| October 29, 2024 | 191.7% |
| October 28, 2024 | 190.0% |
| October 25, 2024 | 221.6% |
| October 24, 2024 | 215.0% |
| October 23, 2024 | 155.0% |
| October 22, 2024 | 145.4% |
| October 21, 2024 | 143.6% |
| October 18, 2024 | 127.2% |
| October 17, 2024 | 94.54% |
| October 16, 2024 | 110.0% |
| October 15, 2024 | 100.2% |
| October 14, 2024 | 92.80% |
| October 11, 2024 | 74.40% |
| October 10, 2024 | 62.03% |
| October 09, 2024 | 71.80% |
| October 08, 2024 | 78.75% |
| October 07, 2024 | 72.11% |
| October 04, 2024 | 81.21% |
| October 03, 2024 | 75.29% |
| October 02, 2024 | 71.64% |
| October 01, 2024 | 57.04% |
| Date | Value |
|---|---|
| September 30, 2024 | 69.34% |
| September 27, 2024 | 69.61% |
| September 26, 2024 | 59.26% |
| September 25, 2024 | 62.75% |
| September 24, 2024 | 64.56% |
| September 23, 2024 | 50.00% |
| September 20, 2024 | 49.35% |
| September 19, 2024 | 48.01% |
| September 18, 2024 | 37.67% |
| September 17, 2024 | 41.75% |
| September 16, 2024 | 44.01% |
| September 13, 2024 | 16.44% |
| September 12, 2024 | 2.04% |
| September 11, 2024 | -20.84% |
| September 10, 2024 | -45.40% |
| September 09, 2024 | -45.17% |
| September 06, 2024 | -45.33% |
| September 05, 2024 | -39.96% |
| September 04, 2024 | -36.14% |
| September 03, 2024 | -36.58% |
| August 30, 2024 | -34.41% |
| August 29, 2024 | -35.84% |
| August 28, 2024 | -35.78% |
| August 27, 2024 | -35.43% |
| August 26, 2024 | -35.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.36%
Minimum
Mar 23 2022
221.6%
Maximum
Oct 25 2024
-20.04%
Average
-32.33%
Median
1 Year Total Returns (Daily) Benchmarks
| Houston Natural Resources corp | -58.70% |
| Casella Waste Systems Inc | 25.62% |
| Perma-Fix Environmental Services Inc | 66.27% |
| Stericycle Inc | 51.06% |
| LanzaTech Global Inc | -56.68% |