Purecycle Technologies, Inc. (PCT)
3.07
-0.12
(-3.91%)
USD |
NASDAQ |
Oct 16, 16:00
3.06
-0.01
(-0.33%)
After-Hours: 20:00
Purecycle Technologies 1 Year Total Returns (Daily) : -78.26% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -78.26% |
| October 15, 2026 | -78.88% |
| October 14, 2026 | -78.21% |
| October 13, 2026 | -73.88% |
| October 12, 2026 | -73.49% |
| October 09, 2026 | -72.97% |
| October 08, 2026 | -73.55% |
| October 07, 2026 | -73.68% |
| October 06, 2026 | -72.83% |
| October 05, 2026 | -69.90% |
| October 02, 2026 | -67.19% |
| October 01, 2026 | -66.59% |
| September 30, 2026 | -66.46% |
| September 29, 2026 | -66.23% |
| September 28, 2026 | -63.90% |
| September 25, 2026 | -61.68% |
| September 24, 2026 | -63.97% |
| September 23, 2026 | -62.95% |
| September 22, 2026 | -59.84% |
| September 21, 2026 | -59.24% |
| September 18, 2026 | -58.46% |
| September 17, 2026 | -56.83% |
| September 16, 2026 | -58.93% |
| September 15, 2026 | -59.06% |
| September 14, 2026 | -56.02% |
| Date | Value |
|---|---|
| September 11, 2026 | -54.77% |
| September 10, 2026 | -55.80% |
| September 09, 2026 | -53.59% |
| September 08, 2026 | -51.38% |
| September 04, 2026 | -51.44% |
| September 03, 2026 | -52.34% |
| September 02, 2026 | -53.80% |
| September 01, 2026 | -55.98% |
| August 31, 2026 | -54.30% |
| August 28, 2026 | -55.57% |
| August 27, 2026 | -55.25% |
| August 26, 2026 | -50.81% |
| August 25, 2026 | -47.48% |
| August 24, 2026 | -49.21% |
| August 21, 2026 | -45.90% |
| August 20, 2026 | -46.39% |
| August 19, 2026 | -41.28% |
| August 18, 2026 | -45.78% |
| August 17, 2026 | -45.75% |
| August 14, 2026 | -47.94% |
| August 13, 2026 | -48.42% |
| August 12, 2026 | -46.01% |
| August 11, 2026 | -40.19% |
| August 10, 2026 | -41.30% |
| August 07, 2026 | -41.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nocopi Technologies, Inc. | 11.11% |
| Kronos Worldwide, Inc. | 53.68% |
| Barrel Energy, Inc. | -47.92% |
| FMC Corp. | -80.62% |
| Flotek Industries, Inc. | 58.81% |