PIMCO Managed Core Bond Pool ETF (PCOR.TO)
18.03
0.00 (0.00%)
CAD |
TSX |
Jul 02, 16:00
PCOR.TO 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 24, 2024 | 2449.30 |
| June 21, 2024 | 2614.30 |
| June 20, 2024 | 2610.97 |
| June 19, 2024 | 2297.63 |
| June 18, 2024 | 2281.17 |
| June 17, 2024 | 2154.50 |
| June 14, 2024 | 2113.83 |
| June 13, 2024 | 2118.40 |
| June 12, 2024 | 2321.73 |
| June 11, 2024 | 2038.40 |
| June 10, 2024 | 2105.07 |
| June 07, 2024 | 2320.90 |
| June 06, 2024 | 2154.23 |
| June 05, 2024 | 2320.90 |
| June 04, 2024 | 2454.23 |
| June 03, 2024 | 2357.57 |
| May 31, 2024 | 2384.23 |
| May 30, 2024 | 2318.23 |
| May 29, 2024 | 2257.40 |
| May 28, 2024 | 2157.40 |
| May 27, 2024 | 3007.40 |
| May 24, 2024 | 3007.40 |
| May 23, 2024 | 3004.07 |
| May 22, 2024 | 3368.77 |
| May 21, 2024 | 3382.10 |
| Date | Value |
|---|---|
| May 17, 2024 | 3638.77 |
| May 16, 2024 | 3515.40 |
| May 15, 2024 | 3515.40 |
| May 14, 2024 | 3160.30 |
| May 13, 2024 | 3148.63 |
| May 10, 2024 | 3148.63 |
| May 09, 2024 | 3013.63 |
| May 08, 2024 | 3065.30 |
| May 07, 2024 | 3065.30 |
| May 06, 2024 | 3045.43 |
| May 03, 2024 | 3045.43 |
| May 02, 2024 | 3488.77 |
| May 01, 2024 | 3484.20 |
| April 30, 2024 | 3280.87 |
| April 29, 2024 | 3157.53 |
| April 26, 2024 | 3097.53 |
| April 25, 2024 | 2881.70 |
| April 24, 2024 | 2802.53 |
| April 23, 2024 | 2599.20 |
| April 22, 2024 | 2449.20 |
| April 19, 2024 | 2456.03 |
| April 18, 2024 | 2419.37 |
| April 17, 2024 | 2441.47 |
| April 16, 2024 | 2735.20 |
| April 15, 2024 | 2829.70 |
30-Day Average Daily Volume Range, Past 5 Years
681.63
Minimum
Aug 17 2022
7188.27
Maximum
Apr 11 2023
2941.88
Average
2825.32
Median