PIMCO CA Muni Income Fund II (PCK)
5.86
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.85
-0.01
(-0.17%)
Pre-Market: 20:00
PCK 30-Day Average Daily Volume: 86892.73 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 86892.73 |
| November 20, 2024 | 85493.07 |
| November 19, 2024 | 82336.00 |
| November 18, 2024 | 82860.40 |
| November 15, 2024 | 81130.83 |
| November 14, 2024 | 82262.70 |
| November 13, 2024 | 83674.70 |
| November 12, 2024 | 85960.70 |
| November 11, 2024 | 89391.13 |
| November 08, 2024 | 94037.60 |
| November 07, 2024 | 96536.03 |
| November 06, 2024 | 95080.13 |
| November 05, 2024 | 92994.57 |
| November 04, 2024 | 92377.10 |
| November 01, 2024 | 91795.43 |
| October 31, 2024 | 91220.03 |
| October 30, 2024 | 91583.83 |
| October 29, 2024 | 91070.77 |
| October 28, 2024 | 88428.60 |
| October 25, 2024 | 90033.83 |
| October 24, 2024 | 92999.33 |
| October 23, 2024 | 95679.20 |
| October 22, 2024 | 97860.70 |
| October 21, 2024 | 100971.1 |
| October 18, 2024 | 101572.4 |
| Date | Value |
|---|---|
| October 17, 2024 | 103493.4 |
| October 16, 2024 | 105226.9 |
| October 15, 2024 | 104626.2 |
| October 14, 2024 | 104252.1 |
| October 11, 2024 | 106414.5 |
| October 10, 2024 | 106357.4 |
| October 09, 2024 | 106037.7 |
| October 08, 2024 | 105375.4 |
| October 07, 2024 | 103190.2 |
| October 04, 2024 | 100239.0 |
| October 03, 2024 | 99222.13 |
| October 02, 2024 | 98769.07 |
| October 01, 2024 | 99024.50 |
| September 30, 2024 | 95318.30 |
| September 27, 2024 | 91020.13 |
| September 26, 2024 | 88232.67 |
| September 25, 2024 | 88198.43 |
| September 24, 2024 | 88574.83 |
| September 23, 2024 | 88221.90 |
| September 20, 2024 | 86369.50 |
| September 19, 2024 | 88564.80 |
| September 18, 2024 | 89125.77 |
| September 17, 2024 | 94504.27 |
| September 16, 2024 | 94971.27 |
| September 13, 2024 | 96220.97 |
30-Day Average Daily Volume Range, Past 5 Years
28677.73
Minimum
Nov 12 2020
160633.5
Maximum
Jan 23 2023
73467.25
Average
69455.40
Median
30-Day Average Daily Volume Benchmarks
| PIMCO California Municipal Income Fund | 42431.63 |
| PIMCO CA Muni Income Fund III | 47657.40 |
| Eaton Vance California Municipal Bond Fund | 83702.03 |
| Nuveen California Municipal Value Fund Inc | 75180.87 |
| Blackrock CA Muni Income Tr | 91316.10 |