PIMCO CA Muni Income Fund II (PCK)
5.835
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
5.83
0.00 (0.00%)
Pre-Market: 20:00
PCK 30-Day Average Daily Volume: 62252.47 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 62252.47 |
| May 15, 2024 | 63647.87 |
| May 14, 2024 | 67073.27 |
| May 13, 2024 | 67242.20 |
| May 10, 2024 | 68398.37 |
| May 09, 2024 | 68181.37 |
| May 08, 2024 | 69897.90 |
| May 07, 2024 | 71028.87 |
| May 06, 2024 | 69726.93 |
| May 03, 2024 | 70142.53 |
| May 02, 2024 | 70343.03 |
| May 01, 2024 | 68674.20 |
| April 30, 2024 | 68943.63 |
| April 29, 2024 | 68778.70 |
| April 26, 2024 | 68451.43 |
| April 25, 2024 | 69709.33 |
| April 24, 2024 | 67052.73 |
| April 23, 2024 | 67759.93 |
| April 22, 2024 | 68458.90 |
| April 19, 2024 | 67440.47 |
| April 18, 2024 | 66230.43 |
| April 17, 2024 | 65834.03 |
| April 16, 2024 | 67330.90 |
| April 15, 2024 | 68328.00 |
| April 12, 2024 | 68630.00 |
| Date | Value |
|---|---|
| April 11, 2024 | 67757.43 |
| April 10, 2024 | 66083.53 |
| April 09, 2024 | 63514.40 |
| April 08, 2024 | 62916.23 |
| April 05, 2024 | 61370.30 |
| April 04, 2024 | 62699.77 |
| April 03, 2024 | 60949.17 |
| April 02, 2024 | 59244.77 |
| April 01, 2024 | 61134.70 |
| March 28, 2024 | 62185.63 |
| March 27, 2024 | 63510.83 |
| March 26, 2024 | 62633.23 |
| March 25, 2024 | 62919.83 |
| March 22, 2024 | 64292.07 |
| March 21, 2024 | 65322.40 |
| March 20, 2024 | 71065.70 |
| March 19, 2024 | 71105.57 |
| March 18, 2024 | 70771.37 |
| March 15, 2024 | 72660.13 |
| March 14, 2024 | 74020.00 |
| March 13, 2024 | 74591.50 |
| March 12, 2024 | 73202.77 |
| March 11, 2024 | 73893.53 |
| March 08, 2024 | 74675.53 |
| March 07, 2024 | 76607.70 |
30-Day Average Daily Volume Range, Past 5 Years
28677.73
Minimum
Nov 12 2020
160633.5
Maximum
Jan 23 2023
70293.16
Average
62916.23
Median
Apr 08 2024
30-Day Average Daily Volume Benchmarks
| PIMCO California Municipal Income Fund | 50451.23 |
| PIMCO CA Muni Income Fund III | 44549.00 |
| Nuveen California Municipal Value Fund Inc | 53156.20 |
| Blackrock CA Muni Income Tr | 49243.90 |
| Nuveen California Quality Municipal Income Fund | 385338.3 |