High Income Securities Fund (PCF)
6.685
+0.02
(+0.38%)
USD |
NYSE |
Sep 19, 16:00
6.83
+0.14
(+2.17%)
After-Hours: 18:43
PCF 1 Year Total Returns (Daily): 13.76% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 13.76% |
| September 17, 2024 | 13.89% |
| September 16, 2024 | 14.05% |
| September 13, 2024 | 13.80% |
| September 12, 2024 | 13.92% |
| September 11, 2024 | 15.60% |
| September 10, 2024 | 15.63% |
| September 09, 2024 | 15.12% |
| September 06, 2024 | 11.69% |
| September 05, 2024 | 12.03% |
| September 04, 2024 | 12.87% |
| September 03, 2024 | 12.03% |
| August 30, 2024 | 10.86% |
| August 29, 2024 | 11.86% |
| August 28, 2024 | 11.78% |
| August 27, 2024 | 11.69% |
| August 26, 2024 | 12.03% |
| August 23, 2024 | 12.87% |
| August 22, 2024 | 14.27% |
| August 21, 2024 | 13.22% |
| August 20, 2024 | 12.34% |
| August 19, 2024 | 12.51% |
| August 16, 2024 | 12.34% |
| August 15, 2024 | 11.84% |
| August 14, 2024 | 11.34% |
| Date | Value |
|---|---|
| August 13, 2024 | 11.51% |
| August 12, 2024 | 10.33% |
| August 09, 2024 | 10.64% |
| August 08, 2024 | 10.98% |
| August 07, 2024 | 11.40% |
| August 06, 2024 | 11.14% |
| August 05, 2024 | 10.97% |
| August 02, 2024 | 12.70% |
| August 01, 2024 | 12.35% |
| July 31, 2024 | 13.04% |
| July 30, 2024 | 13.39% |
| July 29, 2024 | 13.74% |
| July 26, 2024 | 13.58% |
| July 25, 2024 | 14.45% |
| July 24, 2024 | 11.66% |
| July 23, 2024 | 14.36% |
| July 22, 2024 | 13.92% |
| July 19, 2024 | 13.05% |
| July 18, 2024 | 12.19% |
| July 17, 2024 | 14.45% |
| July 16, 2024 | 13.19% |
| July 15, 2024 | 13.53% |
| July 12, 2024 | 12.16% |
| July 11, 2024 | 14.77% |
| July 10, 2024 | 15.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.44%
Minimum
Mar 19 2020
85.58%
Maximum
Mar 23 2021
5.70%
Average
3.95%
Median