High Income Securities Fund (PCF)
6.72
-0.01
(-0.15%)
USD |
NYSE |
Nov 25, 16:00
6.72
0.00 (0.00%)
After-Hours: 20:00
PCF 1 Year Total Returns (Daily): 20.09% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 20.09% |
| November 22, 2024 | 20.85% |
| November 21, 2024 | 21.07% |
| November 20, 2024 | 20.28% |
| November 19, 2024 | 21.03% |
| November 18, 2024 | 21.17% |
| November 15, 2024 | 20.23% |
| November 14, 2024 | 20.44% |
| November 13, 2024 | 23.79% |
| November 12, 2024 | 21.84% |
| November 11, 2024 | 22.34% |
| November 08, 2024 | 24.26% |
| November 07, 2024 | 22.05% |
| November 06, 2024 | 23.45% |
| November 05, 2024 | 22.90% |
| November 04, 2024 | 22.53% |
| November 01, 2024 | 26.70% |
| October 31, 2024 | 29.07% |
| October 30, 2024 | 29.54% |
| October 29, 2024 | 30.12% |
| October 28, 2024 | 30.32% |
| October 25, 2024 | 30.28% |
| October 24, 2024 | 28.85% |
| October 23, 2024 | 31.09% |
| October 22, 2024 | 29.53% |
| Date | Value |
|---|---|
| October 21, 2024 | 29.67% |
| October 18, 2024 | 26.01% |
| October 17, 2024 | 26.22% |
| October 16, 2024 | 27.44% |
| October 15, 2024 | 26.35% |
| October 14, 2024 | 26.53% |
| October 11, 2024 | 25.70% |
| October 10, 2024 | 24.41% |
| October 09, 2024 | 25.35% |
| October 08, 2024 | 26.00% |
| October 07, 2024 | 26.37% |
| October 04, 2024 | 26.77% |
| October 03, 2024 | 26.18% |
| October 02, 2024 | 25.70% |
| October 01, 2024 | 23.44% |
| September 30, 2024 | 23.62% |
| September 27, 2024 | 21.65% |
| September 26, 2024 | 21.03% |
| September 25, 2024 | 19.69% |
| September 24, 2024 | 17.69% |
| September 23, 2024 | 17.86% |
| September 20, 2024 | 17.27% |
| September 19, 2024 | 14.26% |
| September 18, 2024 | 13.76% |
| September 17, 2024 | 13.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.44%
Minimum
Mar 19 2020
85.58%
Maximum
Mar 23 2021
6.75%
Average
5.27%
Median