Pembina Pipeline Corp (PBA)
30.33
+0.26
(+0.86%)
USD |
NYSE |
Sep 22, 16:00
30.33
0.00 (0.00%)
After-Hours: 20:00
Pembina Pipeline 1 Year Total Returns (Daily): -3.81% for Sept. 22, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2023 | -3.81% |
| September 21, 2023 | -6.44% |
| September 20, 2023 | -5.64% |
| September 19, 2023 | -6.66% |
| September 18, 2023 | -5.19% |
| September 15, 2023 | -7.30% |
| September 14, 2023 | -8.31% |
| September 13, 2023 | -9.03% |
| September 12, 2023 | -10.87% |
| September 11, 2023 | -10.07% |
| September 08, 2023 | -7.38% |
| September 07, 2023 | -6.58% |
| September 06, 2023 | -7.43% |
| September 05, 2023 | -7.63% |
| September 01, 2023 | -6.76% |
| August 31, 2023 | -7.50% |
| August 30, 2023 | -9.10% |
| August 29, 2023 | -12.96% |
| August 28, 2023 | -13.17% |
| August 25, 2023 | -15.92% |
| August 24, 2023 | -16.71% |
| August 23, 2023 | -15.33% |
| August 22, 2023 | -13.74% |
| August 21, 2023 | -13.68% |
| August 18, 2023 | -14.16% |
| Date | Value |
|---|---|
| August 17, 2023 | -13.10% |
| August 16, 2023 | -14.66% |
| August 15, 2023 | -13.60% |
| August 14, 2023 | -12.30% |
| August 11, 2023 | -11.57% |
| August 10, 2023 | -11.08% |
| August 09, 2023 | -9.47% |
| August 08, 2023 | -9.82% |
| August 07, 2023 | -7.33% |
| August 04, 2023 | -10.59% |
| August 03, 2023 | -13.51% |
| August 02, 2023 | -13.61% |
| August 01, 2023 | -12.78% |
| July 31, 2023 | -12.41% |
| July 28, 2023 | -11.16% |
| July 27, 2023 | -12.02% |
| July 26, 2023 | -9.74% |
| July 25, 2023 | -9.86% |
| July 24, 2023 | -6.47% |
| July 21, 2023 | -8.49% |
| July 20, 2023 | -9.46% |
| July 19, 2023 | -9.89% |
| July 18, 2023 | -8.93% |
| July 17, 2023 | -7.25% |
| July 14, 2023 | -5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.21%
Minimum
Mar 18 2020
172.2%
Maximum
Mar 18 2021
8.88%
Average
11.61%
Median
1 Year Total Returns (Daily) Benchmarks
| BP Prudhoe Bay Royalty Trust | -42.51% |
| Genesis Energy LP | -1.01% |
| Marine Petroleum Trust | -35.34% |
| Magellan Midstream Partners LP | 50.89% |
| Plains GP Holdings LP | 53.51% |