Pembina Pipeline Corp (PBA)
35.82
+0.10
(+0.29%)
USD |
NYSE |
Apr 26, 16:00
35.82
0.00 (0.00%)
After-Hours: 16:57
Pembina Pipeline 1 Year Total Returns (Daily): 16.84% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 25, 2024 | 16.84% |
April 24, 2024 | 14.23% |
April 23, 2024 | 15.31% |
April 22, 2024 | 14.04% |
April 19, 2024 | 11.86% |
April 18, 2024 | 9.50% |
April 17, 2024 | 8.24% |
April 16, 2024 | 7.25% |
April 15, 2024 | 8.16% |
April 12, 2024 | 10.05% |
April 11, 2024 | 11.38% |
April 10, 2024 | 12.85% |
April 09, 2024 | 14.85% |
April 08, 2024 | 16.08% |
April 05, 2024 | 15.42% |
April 04, 2024 | 15.39% |
April 03, 2024 | 14.21% |
April 02, 2024 | 15.92% |
April 01, 2024 | 16.21% |
March 28, 2024 | 19.61% |
March 27, 2024 | 20.03% |
March 26, 2024 | 21.09% |
March 25, 2024 | 21.16% |
March 22, 2024 | 18.94% |
March 21, 2024 | 18.67% |
Date | Value |
---|---|
March 20, 2024 | 20.06% |
March 19, 2024 | 22.31% |
March 18, 2024 | 21.96% |
March 15, 2024 | 21.49% |
March 14, 2024 | 16.18% |
March 13, 2024 | 18.19% |
March 12, 2024 | 15.65% |
March 11, 2024 | 15.71% |
March 08, 2024 | 12.06% |
March 07, 2024 | 12.25% |
March 06, 2024 | 9.46% |
March 05, 2024 | 7.74% |
March 04, 2024 | 7.59% |
March 01, 2024 | 11.64% |
February 29, 2024 | 12.69% |
February 28, 2024 | 12.50% |
February 27, 2024 | 10.59% |
February 26, 2024 | 11.13% |
February 23, 2024 | 10.35% |
February 22, 2024 | 11.29% |
February 21, 2024 | 10.34% |
February 20, 2024 | 5.34% |
February 16, 2024 | 4.71% |
February 15, 2024 | 3.48% |
February 14, 2024 | 0.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.21%
Minimum
Mar 18 2020
172.2%
Maximum
Mar 18 2021
8.53%
Average
10.62%
Median
Jun 10 2019
1 Year Total Returns (Daily) Benchmarks
BP Prudhoe Bay Royalty Trust | -67.95% |
Genesis Energy LP | 22.42% |
Marine Petroleum Trust | -34.25% |
NGL Energy Partners LP | 111.1% |
Plains GP Holdings LP | 49.89% |