Pembina Pipeline Corp. (PBA)
47.81
-0.53
(-1.10%)
USD |
NYSE |
Sep 11, 16:00
47.80
-0.01
(-0.02%)
Pre-Market: 20:00
Pembina Pipeline 1 Year Total Returns (Daily) : 28.70% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 28.70% |
| September 10, 2026 | 31.13% |
| September 09, 2026 | 34.99% |
| September 08, 2026 | 35.67% |
| September 04, 2026 | 34.55% |
| September 03, 2026 | 35.44% |
| September 02, 2026 | 36.10% |
| September 01, 2026 | 36.35% |
| August 31, 2026 | 35.43% |
| August 28, 2026 | 34.37% |
| August 27, 2026 | 34.93% |
| August 26, 2026 | 36.57% |
| August 25, 2026 | 33.62% |
| August 24, 2026 | 34.41% |
| August 21, 2026 | 35.26% |
| August 20, 2026 | 37.36% |
| August 19, 2026 | 38.00% |
| August 18, 2026 | 41.42% |
| August 17, 2026 | 39.38% |
| August 14, 2026 | 41.18% |
| August 13, 2026 | 40.98% |
| August 12, 2026 | 43.98% |
| August 11, 2026 | 43.01% |
| August 10, 2026 | 41.55% |
| August 07, 2026 | 35.25% |
| Date | Value |
|---|---|
| August 06, 2026 | 36.89% |
| August 05, 2026 | 32.70% |
| August 04, 2026 | 36.31% |
| August 03, 2026 | 35.76% |
| July 31, 2026 | 38.19% |
| July 30, 2026 | 42.74% |
| July 29, 2026 | 43.14% |
| July 28, 2026 | 42.39% |
| July 27, 2026 | 42.57% |
| July 24, 2026 | 45.48% |
| July 23, 2026 | 43.86% |
| July 22, 2026 | 43.55% |
| July 21, 2026 | 44.25% |
| July 20, 2026 | 42.99% |
| July 17, 2026 | 44.86% |
| July 16, 2026 | 44.28% |
| July 15, 2026 | 42.15% |
| July 14, 2026 | 40.85% |
| July 13, 2026 | 41.48% |
| July 10, 2026 | 35.61% |
| July 09, 2026 | 38.10% |
| July 08, 2026 | 38.72% |
| July 07, 2026 | 38.23% |
| July 06, 2026 | 31.32% |
| July 02, 2026 | 30.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Gran Tierra Energy, Inc. | 173.2% |
| Strata Power Corp. | -1.09% |
| Zephyr Energy Plc | 3.32% |
| Epsilon Energy Ltd. | 20.42% |
| FEC Resources, Inc. | -66.67% |