Pembina Pipeline Corp (PBA)
43.17
+0.70
(+1.65%)
USD |
NYSE |
Nov 21, 16:00
43.39
+0.22
(+0.51%)
Pre-Market: 20:00
Pembina Pipeline 1 Year Total Returns (Daily): 39.81% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.81% |
| November 20, 2024 | 37.67% |
| November 19, 2024 | 38.19% |
| November 18, 2024 | 36.20% |
| November 15, 2024 | 36.45% |
| November 14, 2024 | 36.86% |
| November 13, 2024 | 37.00% |
| November 12, 2024 | 37.46% |
| November 11, 2024 | 37.32% |
| November 08, 2024 | 36.24% |
| November 07, 2024 | 36.56% |
| November 06, 2024 | 32.80% |
| November 05, 2024 | 38.79% |
| November 04, 2024 | 38.07% |
| November 01, 2024 | 42.09% |
| October 31, 2024 | 43.44% |
| October 30, 2024 | 44.65% |
| October 29, 2024 | 45.22% |
| October 28, 2024 | 46.27% |
| October 25, 2024 | 46.73% |
| October 24, 2024 | 46.69% |
| October 23, 2024 | 46.39% |
| October 22, 2024 | 48.60% |
| October 21, 2024 | 48.56% |
| October 18, 2024 | 48.73% |
| Date | Value |
|---|---|
| October 17, 2024 | 47.64% |
| October 16, 2024 | 46.59% |
| October 15, 2024 | 46.86% |
| October 14, 2024 | 46.55% |
| October 11, 2024 | 48.33% |
| October 10, 2024 | 48.63% |
| October 09, 2024 | 50.96% |
| October 08, 2024 | 53.68% |
| October 07, 2024 | 55.14% |
| October 04, 2024 | 57.84% |
| October 03, 2024 | 55.75% |
| October 02, 2024 | 52.95% |
| October 01, 2024 | 47.40% |
| September 30, 2024 | 44.94% |
| September 27, 2024 | 44.80% |
| September 26, 2024 | 45.68% |
| September 25, 2024 | 42.63% |
| September 24, 2024 | 44.03% |
| September 23, 2024 | 43.23% |
| September 20, 2024 | 39.77% |
| September 19, 2024 | 38.63% |
| September 18, 2024 | 37.07% |
| September 17, 2024 | 38.57% |
| September 16, 2024 | 38.81% |
| September 13, 2024 | 41.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-67.21%
Minimum
Mar 18 2020
172.2%
Maximum
Mar 18 2021
11.09%
Average
15.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Source Rock Royalties Ltd | -- |
| BP Prudhoe Bay Royalty Trust | -66.47% |
| Frontline PLC | -4.02% |
| Marine Petroleum Trust | -5.01% |
| Plains GP Holdings LP | 29.59% |