Penske Automotive Group Inc (PAG)
167.75
-2.63
(-1.54%)
USD |
NYSE |
Nov 26, 16:00
167.75
0.00 (0.00%)
After-Hours: 19:22
Penske Automotive Group 30-Day Average Daily Volume: 162544.1 for Nov. 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 25, 2024 | 162544.1 |
| November 22, 2024 | 158485.5 |
| November 21, 2024 | 157905.4 |
| November 20, 2024 | 157125.9 |
| November 19, 2024 | 155864.0 |
| November 18, 2024 | 152353.9 |
| November 15, 2024 | 151154.3 |
| November 14, 2024 | 152700.0 |
| November 13, 2024 | 149883.5 |
| November 12, 2024 | 148742.3 |
| November 11, 2024 | 147785.5 |
| November 08, 2024 | 148580.3 |
| November 07, 2024 | 149220.5 |
| November 06, 2024 | 154544.7 |
| November 05, 2024 | 155520.3 |
| November 04, 2024 | 155719.6 |
| November 01, 2024 | 156682.9 |
| October 31, 2024 | 163918.9 |
| October 30, 2024 | 162966.2 |
| October 29, 2024 | 160400.9 |
| October 28, 2024 | 156673.1 |
| October 25, 2024 | 153319.1 |
| October 24, 2024 | 152526.8 |
| October 23, 2024 | 153056.6 |
| October 22, 2024 | 157073.7 |
| Date | Value |
|---|---|
| October 21, 2024 | 165538.9 |
| October 18, 2024 | 165016.0 |
| October 17, 2024 | 164415.7 |
| October 16, 2024 | 164802.2 |
| October 15, 2024 | 167706.6 |
| October 14, 2024 | 167137.7 |
| October 11, 2024 | 167767.2 |
| October 10, 2024 | 169007.9 |
| October 09, 2024 | 168571.2 |
| October 08, 2024 | 168076.7 |
| October 07, 2024 | 168171.6 |
| October 04, 2024 | 168041.3 |
| October 03, 2024 | 167752.7 |
| October 02, 2024 | 167920.2 |
| October 01, 2024 | 169605.7 |
| September 30, 2024 | 168380.9 |
| September 27, 2024 | 167916.0 |
| September 26, 2024 | 168391.9 |
| September 25, 2024 | 164200.0 |
| September 24, 2024 | 165399.7 |
| September 23, 2024 | 168159.0 |
| September 20, 2024 | 167349.2 |
| September 19, 2024 | 160075.2 |
| September 18, 2024 | 161060.4 |
| September 17, 2024 | 162347.5 |
30-Day Average Daily Volume Range, Past 5 Years
147785.5
Minimum
Nov 11 2024
577528.0
Maximum
Oct 11 2022
323983.3
Average
324332.9
Median
Feb 18 2022
30-Day Average Daily Volume Benchmarks
| AutoNation Inc | 561916.5 |
| Rush Enterprises Inc | 452268.3 |
| Asbury Automotive Group Inc | 196588.3 |
| Lithia Motors Inc | 320186.4 |
| ACV Auctions Inc | 1.597M |