Purpose Active Conservative ETF (PACF.TO)
22.94
-0.06
(-0.26%)
CAD |
TSX |
Nov 15, 16:00
PACF.TO 30-Day Average Daily Volume: 3330.33 for Nov. 15, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 15, 2024 | 3330.33 |
| November 14, 2024 | 3543.67 |
| November 13, 2024 | 3343.67 |
| November 12, 2024 | 3617.00 |
| November 11, 2024 | 3877.00 |
| November 08, 2024 | 3877.00 |
| November 07, 2024 | 3852.27 |
| November 06, 2024 | 3748.93 |
| November 05, 2024 | 3675.60 |
| November 04, 2024 | 3568.93 |
| November 01, 2024 | 3408.93 |
| October 31, 2024 | 3522.27 |
| October 30, 2024 | 3557.27 |
| October 29, 2024 | 3280.60 |
| October 28, 2024 | 3120.60 |
| October 25, 2024 | 3093.93 |
| October 24, 2024 | 3001.67 |
| October 23, 2024 | 2981.67 |
| October 22, 2024 | 3108.33 |
| October 21, 2024 | 2971.67 |
| October 18, 2024 | 3045.00 |
| October 17, 2024 | 3511.67 |
| October 16, 2024 | 3525.00 |
| October 15, 2024 | 3558.33 |
| October 11, 2024 | 3638.33 |
| Date | Value |
|---|---|
| October 10, 2024 | 3655.00 |
| October 09, 2024 | 3631.67 |
| October 08, 2024 | 4428.33 |
| October 07, 2024 | 4218.33 |
| October 04, 2024 | 4221.67 |
| October 03, 2024 | 4151.67 |
| October 02, 2024 | 3925.00 |
| October 01, 2024 | 4031.67 |
| September 30, 2024 | 3728.33 |
| September 27, 2024 | 3631.67 |
| September 26, 2024 | 3631.67 |
| September 25, 2024 | 3915.00 |
| September 24, 2024 | 3788.33 |
| September 23, 2024 | 3671.67 |
| September 20, 2024 | 3728.33 |
| September 19, 2024 | 3728.33 |
| September 18, 2024 | 3541.67 |
| September 17, 2024 | 3553.33 |
| September 16, 2024 | 3786.67 |
| September 13, 2024 | 3706.67 |
| September 12, 2024 | 3740.00 |
| September 11, 2024 | 3946.67 |
| September 10, 2024 | 4086.67 |
| September 09, 2024 | 4100.80 |
| September 06, 2024 | 4017.47 |
30-Day Average Daily Volume Range, Past 5 Years
1992.60
Minimum
May 22 2024
7484.27
Maximum
Mar 12 2024
4292.41
Average
3728.33
Median
Sep 19 2024