Purpose Active Conservative ETF (PACF.TO)
22.19
+0.04
(+0.18%)
CAD |
TSX |
May 17, 16:00
PACF.TO 30-Day Average Daily Volume: 2139.27 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 2139.27 |
| May 16, 2024 | 2089.27 |
| May 15, 2024 | 2102.60 |
| May 14, 2024 | 2575.93 |
| May 13, 2024 | 2635.93 |
| May 10, 2024 | 2635.93 |
| May 09, 2024 | 2742.60 |
| May 08, 2024 | 2722.60 |
| May 07, 2024 | 2775.93 |
| May 06, 2024 | 2988.20 |
| May 03, 2024 | 3220.27 |
| May 02, 2024 | 3276.93 |
| May 01, 2024 | 3350.27 |
| April 30, 2024 | 3413.60 |
| April 29, 2024 | 3118.93 |
| April 26, 2024 | 3055.60 |
| April 25, 2024 | 3105.60 |
| April 24, 2024 | 3438.93 |
| April 23, 2024 | 3518.93 |
| April 22, 2024 | 3482.27 |
| April 19, 2024 | 3495.60 |
| April 18, 2024 | 3452.27 |
| April 17, 2024 | 4527.40 |
| April 16, 2024 | 6060.63 |
| April 15, 2024 | 5963.97 |
| Date | Value |
|---|---|
| April 12, 2024 | 5933.97 |
| April 11, 2024 | 5973.97 |
| April 10, 2024 | 6063.97 |
| April 09, 2024 | 6060.63 |
| April 08, 2024 | 5883.97 |
| April 05, 2024 | 5917.30 |
| April 04, 2024 | 5957.30 |
| April 03, 2024 | 5977.30 |
| April 02, 2024 | 5653.97 |
| April 01, 2024 | 5573.97 |
| March 28, 2024 | 5603.97 |
| March 27, 2024 | 5883.97 |
| March 26, 2024 | 5853.97 |
| March 25, 2024 | 5913.97 |
| March 22, 2024 | 5571.57 |
| March 21, 2024 | 5428.23 |
| March 20, 2024 | 6072.40 |
| March 19, 2024 | 7051.73 |
| March 18, 2024 | 6981.73 |
| March 15, 2024 | 6988.40 |
| March 14, 2024 | 7018.40 |
| March 13, 2024 | 7101.73 |
| March 12, 2024 | 7484.27 |
| March 11, 2024 | 7420.93 |
| March 08, 2024 | 7447.60 |
30-Day Average Daily Volume Range, Past 5 Years
2089.27
Minimum
May 16 2024
7484.27
Maximum
Mar 12 2024
5055.50
Average
5698.77
Median