iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF (PABD)
69.01
+0.69
(+1.01%)
USD |
NASDAQ |
Sep 25, 16:00
69.00
-0.01
(-0.01%)
After-Hours: 19:59
PABD 30-Day Average Daily Volume : 2306.87 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 2306.87 |
| September 24, 2026 | 2276.60 |
| September 23, 2026 | 2278.00 |
| September 22, 2026 | 2291.30 |
| September 21, 2026 | 2295.57 |
| September 18, 2026 | 2336.80 |
| September 17, 2026 | 2363.43 |
| September 16, 2026 | 2315.93 |
| September 15, 2026 | 1951.63 |
| September 14, 2026 | 1996.53 |
| September 11, 2026 | 2002.77 |
| September 10, 2026 | 2026.33 |
| September 09, 2026 | 2046.17 |
| September 08, 2026 | 2120.80 |
| September 04, 2026 | 2127.87 |
| September 03, 2026 | 2294.37 |
| September 02, 2026 | 2299.07 |
| September 01, 2026 | 2329.10 |
| August 31, 2026 | 2189.33 |
| August 28, 2026 | 2058.90 |
| August 27, 2026 | 893.97 |
| August 26, 2026 | 821.23 |
| August 25, 2026 | 692.13 |
| August 24, 2026 | 693.30 |
| August 21, 2026 | 710.97 |
| Date | Value |
|---|---|
| August 20, 2026 | 700.50 |
| August 19, 2026 | 698.40 |
| August 18, 2026 | 712.67 |
| August 17, 2026 | 740.13 |
| August 14, 2026 | 706.73 |
| August 13, 2026 | 715.93 |
| August 12, 2026 | 723.93 |
| August 11, 2026 | 735.17 |
| August 10, 2026 | 729.07 |
| August 07, 2026 | 731.17 |
| August 06, 2026 | 722.23 |
| August 05, 2026 | 700.93 |
| August 04, 2026 | 692.80 |
| August 03, 2026 | 2137.10 |
| July 31, 2026 | 2100.83 |
| July 30, 2026 | 2158.83 |
| July 29, 2026 | 2139.03 |
| July 28, 2026 | 2705.53 |
| July 27, 2026 | 2820.20 |
| July 24, 2026 | 2827.00 |
| July 23, 2026 | 3070.20 |
| July 22, 2026 | 3082.07 |
| July 21, 2026 | 3062.00 |
| July 20, 2026 | 3618.20 |
| July 17, 2026 | 4318.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median