iShares Paris-Aligned ClmMSCIWldExUSAETF (PABD)
51.83
+0.66
(+1.29%)
USD |
NASDAQ |
May 02, 16:00
PABD 30-Day Average Daily Volume: 250.10 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 250.10 |
| May 01, 2024 | 252.10 |
| April 30, 2024 | 252.63 |
| April 29, 2024 | 249.60 |
| April 26, 2024 | 402.83 |
| April 25, 2024 | 402.83 |
| April 24, 2024 | 403.53 |
| April 23, 2024 | 403.83 |
| April 22, 2024 | 399.40 |
| April 19, 2024 | 405.30 |
| April 18, 2024 | 406.97 |
| April 17, 2024 | 408.33 |
| April 16, 2024 | 410.03 |
| April 15, 2024 | 409.40 |
| April 12, 2024 | 3881.10 |
| April 11, 2024 | 44893.43 |
| April 10, 2024 | 44893.80 |
| April 09, 2024 | 44893.23 |
| April 08, 2024 | 44893.60 |
| April 05, 2024 | 44894.00 |
| April 04, 2024 | 44894.00 |
| April 03, 2024 | 44893.97 |
| Date | Value |
|---|---|
| April 02, 2024 | 44893.93 |
| April 01, 2024 | 44893.90 |
| March 28, 2024 | 44893.80 |
| March 27, 2024 | 44893.77 |
| March 26, 2024 | 44893.77 |
| March 25, 2024 | 44892.13 |
| March 22, 2024 | 44890.67 |
| March 21, 2024 | 44890.60 |
| March 20, 2024 | 44663.93 |
| March 19, 2024 | 44661.97 |
| March 18, 2024 | 44661.27 |
| March 15, 2024 | 44661.97 |
| March 14, 2024 | 44508.57 |
| March 13, 2024 | 44508.57 |
| March 12, 2024 | 44507.20 |
| March 11, 2024 | 44504.63 |
| March 08, 2024 | 44504.60 |
| March 07, 2024 | 44498.40 |
| March 06, 2024 | 44496.77 |
| March 05, 2024 | 44495.10 |
| March 04, 2024 | 44495.70 |
30-Day Average Daily Volume Range, Past 5 Years
249.60
Minimum
Apr 29 2024
44894.00
Maximum
Apr 04 2024
29337.33
Average
44507.20
Median
Mar 12 2024