iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF (PABD)
70.00
-0.62
(-0.88%)
USD |
NASDAQ |
Sep 01, 15:48
PABD 30-Day Average Daily Volume : 2189.33 for Aug. 31, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 31, 2026 | 2189.33 |
| August 28, 2026 | 2058.90 |
| August 27, 2026 | 893.97 |
| August 26, 2026 | 821.23 |
| August 25, 2026 | 692.13 |
| August 24, 2026 | 693.30 |
| August 21, 2026 | 710.97 |
| August 20, 2026 | 700.50 |
| August 19, 2026 | 698.40 |
| August 18, 2026 | 712.67 |
| August 17, 2026 | 740.13 |
| August 14, 2026 | 706.73 |
| August 13, 2026 | 715.93 |
| August 12, 2026 | 723.93 |
| August 11, 2026 | 735.17 |
| August 10, 2026 | 729.07 |
| August 07, 2026 | 731.17 |
| August 06, 2026 | 722.23 |
| August 05, 2026 | 700.93 |
| August 04, 2026 | 692.80 |
| August 03, 2026 | 2137.10 |
| July 31, 2026 | 2100.83 |
| July 30, 2026 | 2158.83 |
| July 29, 2026 | 2139.03 |
| July 28, 2026 | 2705.53 |
| Date | Value |
|---|---|
| July 27, 2026 | 2820.20 |
| July 24, 2026 | 2827.00 |
| July 23, 2026 | 3070.20 |
| July 22, 2026 | 3082.07 |
| July 21, 2026 | 3062.00 |
| July 20, 2026 | 3618.20 |
| July 17, 2026 | 4318.27 |
| July 16, 2026 | 5542.53 |
| July 15, 2026 | 5548.97 |
| July 14, 2026 | 5557.90 |
| July 13, 2026 | 6949.73 |
| July 10, 2026 | 6938.90 |
| July 09, 2026 | 6947.13 |
| July 08, 2026 | 7008.93 |
| July 07, 2026 | 7001.83 |
| July 06, 2026 | 6965.90 |
| July 02, 2026 | 7106.20 |
| July 01, 2026 | 7098.30 |
| June 30, 2026 | 7101.10 |
| June 29, 2026 | 7110.40 |
| June 26, 2026 | 7399.43 |
| June 25, 2026 | 7391.70 |
| June 24, 2026 | 7357.47 |
| June 23, 2026 | 8836.07 |
| June 22, 2026 | 9283.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median