Amundi PEA Asie Em MSCI Em Asia Scr UCITS ETF Acc (PAASI.PA)
38.28
-0.34
(-0.89%)
EUR |
PAR |
Oct 29, 16:00
PAASI.PA Price : 38.28 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 37.94 | 38.28 | 37.84 | 38.28 | 40640.00 |
| Oct 28, 2026 | 38.66 | 38.72 | 38.46 | 38.62 | 34727.00 |
| Oct 27, 2026 | 37.47 | 38.08 | 37.45 | 38.01 | 25664.00 |
| Oct 26, 2026 | 36.93 | 37.53 | 36.84 | 37.43 | 37633.00 |
| Oct 23, 2026 | 36.95 | 37.10 | 36.76 | 37.06 | 39846.00 |
| Oct 22, 2026 | 36.86 | 37.38 | 36.62 | 36.90 | 44343.00 |
| Oct 21, 2026 | 37.90 | 38.14 | 37.72 | 37.96 | 21602.00 |
| Oct 20, 2026 | 37.59 | 37.88 | 37.20 | 37.70 | 43847.00 |
| Oct 19, 2026 | 38.07 | 38.22 | 37.92 | 38.17 | 45614.00 |
| Oct 16, 2026 | 38.06 | 38.11 | 37.64 | 37.76 | 41872.00 |
| Oct 15, 2026 | 37.78 | 38.31 | 37.16 | 38.16 | 73971.00 |
| Oct 14, 2026 | 39.42 | 39.59 | 39.20 | 39.26 | 29135.00 |
| Oct 13, 2026 | 39.40 | 39.66 | 39.00 | 39.52 | 80374.00 |
| Oct 12, 2026 | 40.42 | 40.50 | 40.08 | 40.19 | 48818.00 |
| Oct 09, 2026 | 40.46 | 40.66 | 40.41 | 40.44 | 30679.00 |
| Oct 08, 2026 | 40.46 | 40.50 | 40.23 | 40.24 | 36788.00 |
| Oct 07, 2026 | 41.11 | 41.26 | 40.71 | 41.07 | 38596.00 |
| Oct 06, 2026 | 41.67 | 41.69 | 41.40 | 41.45 | 31800.00 |
| Oct 05, 2026 | 41.64 | 41.85 | 41.54 | 41.79 | 54583.00 |
| Oct 02, 2026 | 40.74 | 41.25 | 40.68 | 41.02 | 29899.00 |
| Oct 01, 2026 | 40.53 | 40.55 | 40.08 | 40.26 | 49748.00 |
| Sep 30, 2026 | 40.33 | 40.48 | 40.07 | 40.20 | 27813.00 |
| Sep 29, 2026 | 40.25 | 40.64 | 40.25 | 40.50 | 20704.00 |
| Sep 28, 2026 | 40.28 | 40.46 | 39.94 | 40.06 | 32846.00 |
| Sep 25, 2026 | 40.54 | 40.74 | 40.43 | 40.57 | 37230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median