Inside Ownership 100 ETF (OWN)
25.21
-0.01
(-0.05%)
USD |
BATS |
Sep 25, 16:00
25.13
-0.08
(-0.31%)
After-Hours: 19:59
OWN 30-Day Average Daily Volume : 1198.57 for Sept. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 25, 2026 | 1198.57 |
| September 24, 2026 | 1158.13 |
| September 23, 2026 | 1155.47 |
| September 22, 2026 | 1155.57 |
| September 21, 2026 | 1185.30 |
| September 18, 2026 | 1156.17 |
| September 17, 2026 | 1120.43 |
| September 16, 2026 | 1124.23 |
| September 15, 2026 | 1128.10 |
| September 14, 2026 | 1128.07 |
| September 11, 2026 | 1310.20 |
| September 10, 2026 | 1316.33 |
| September 09, 2026 | 1306.60 |
| September 08, 2026 | 1311.37 |
| September 04, 2026 | 1418.40 |
| September 03, 2026 | 1458.60 |
| September 02, 2026 | 1279.40 |
| September 01, 2026 | 1269.47 |
| August 31, 2026 | 878.73 |
| August 28, 2026 | 878.57 |
| August 27, 2026 | 878.17 |
| August 26, 2026 | 2188.13 |
| August 25, 2026 | 2188.53 |
| August 24, 2026 | 2205.63 |
| August 21, 2026 | 2216.57 |
| Date | Value |
|---|---|
| August 20, 2026 | 2230.17 |
| August 19, 2026 | 2228.30 |
| August 18, 2026 | 2232.27 |
| August 17, 2026 | 2233.27 |
| August 14, 2026 | 2180.47 |
| August 13, 2026 | 2161.93 |
| August 12, 2026 | 2165.30 |
| August 11, 2026 | 2169.83 |
| August 10, 2026 | 2188.93 |
| August 07, 2026 | 2159.37 |
| August 06, 2026 | 2187.63 |
| August 05, 2026 | 2187.13 |
| August 04, 2026 | 2203.70 |
| August 03, 2026 | 2231.77 |
| July 31, 2026 | 2234.20 |
| July 30, 2026 | 2106.53 |
| July 29, 2026 | 2201.93 |
| July 28, 2026 | 2205.67 |
| July 27, 2026 | 2210.30 |
| July 24, 2026 | 2298.47 |
| July 23, 2026 | 2311.43 |
| July 22, 2026 | 2183.60 |
| July 21, 2026 | 2612.47 |
| July 20, 2026 | 3569.80 |
| July 17, 2026 | 3730.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median