iShares ESG MSCI USA Min Vol Factor ETF (ESMV)
25.65
+0.09
(+0.35%)
USD |
NASDAQ |
May 02, 16:00
ESMV 30-Day Average Daily Volume: 1763.87 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 1763.87 |
| May 01, 2024 | 1761.90 |
| April 30, 2024 | 1865.43 |
| April 29, 2024 | 1888.07 |
| April 26, 2024 | 1880.03 |
| April 25, 2024 | 1664.93 |
| April 24, 2024 | 1674.17 |
| April 23, 2024 | 1807.97 |
| April 22, 2024 | 1811.53 |
| April 19, 2024 | 1231.70 |
| April 18, 2024 | 1225.63 |
| April 17, 2024 | 1236.33 |
| April 16, 2024 | 1421.80 |
| April 15, 2024 | 1415.43 |
| April 12, 2024 | 1417.03 |
| April 11, 2024 | 1402.87 |
| April 10, 2024 | 1392.47 |
| April 09, 2024 | 1401.23 |
| April 08, 2024 | 1410.30 |
| April 05, 2024 | 1149.47 |
| April 04, 2024 | 1206.73 |
| April 03, 2024 | 1352.77 |
| April 02, 2024 | 1354.60 |
| April 01, 2024 | 1349.47 |
| March 28, 2024 | 1317.43 |
| Date | Value |
|---|---|
| March 27, 2024 | 1349.60 |
| March 26, 2024 | 1364.00 |
| March 25, 2024 | 1373.17 |
| March 22, 2024 | 1374.07 |
| March 21, 2024 | 22947.30 |
| March 20, 2024 | 22958.50 |
| March 19, 2024 | 22980.40 |
| March 18, 2024 | 22894.30 |
| March 15, 2024 | 22885.07 |
| March 14, 2024 | 22876.60 |
| March 13, 2024 | 22917.40 |
| March 12, 2024 | 23285.53 |
| March 11, 2024 | 23185.60 |
| March 08, 2024 | 23087.80 |
| March 07, 2024 | 23003.73 |
| March 06, 2024 | 22995.03 |
| March 05, 2024 | 22997.50 |
| March 04, 2024 | 23309.97 |
| March 01, 2024 | 23315.43 |
| February 29, 2024 | 23306.90 |
| February 28, 2024 | 23310.17 |
| February 27, 2024 | 23306.10 |
| February 26, 2024 | 23289.00 |
| February 23, 2024 | 23277.83 |
| February 22, 2024 | 23260.77 |
30-Day Average Daily Volume Range, Past 5 Years
213.73
Minimum
Jul 07 2022
23315.43
Maximum
Mar 01 2024
2753.59
Average
1105.07
Median
Sep 13 2022