Owlet Inc (OWLT)
4.20
-0.05
(-1.18%)
USD |
NYSE |
May 03, 16:00
4.10
-0.10
(-2.38%)
Pre-Market: 20:00
Owlet 1 Year Total Returns (Daily): -4.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -4.28% |
| May 02, 2024 | -3.01% |
| May 01, 2024 | -0.90% |
| April 30, 2024 | 0.31% |
| April 29, 2024 | -2.19% |
| April 26, 2024 | -13.52% |
| April 25, 2024 | -21.51% |
| April 24, 2024 | -25.03% |
| April 23, 2024 | -16.26% |
| April 22, 2024 | -14.39% |
| April 19, 2024 | -22.03% |
| April 18, 2024 | -11.65% |
| April 17, 2024 | -26.79% |
| April 16, 2024 | -21.03% |
| April 15, 2024 | -19.14% |
| April 12, 2024 | -17.78% |
| April 11, 2024 | -16.43% |
| April 10, 2024 | -14.56% |
| April 09, 2024 | -13.20% |
| April 08, 2024 | -12.08% |
| April 05, 2024 | -5.02% |
| April 04, 2024 | -12.17% |
| April 03, 2024 | -3.78% |
| April 02, 2024 | -5.54% |
| April 01, 2024 | -7.08% |
| Date | Value |
|---|---|
| March 28, 2024 | -3.22% |
| March 27, 2024 | -7.47% |
| March 26, 2024 | -5.73% |
| March 25, 2024 | -5.73% |
| March 22, 2024 | -14.42% |
| March 21, 2024 | -4.82% |
| March 20, 2024 | -2.35% |
| March 19, 2024 | -14.68% |
| March 18, 2024 | -9.97% |
| March 15, 2024 | -3.68% |
| March 14, 2024 | -14.11% |
| March 13, 2024 | -6.46% |
| March 12, 2024 | -13.05% |
| March 11, 2024 | -10.05% |
| March 08, 2024 | -24.91% |
| March 07, 2024 | -13.07% |
| March 06, 2024 | -8.28% |
| March 05, 2024 | -11.90% |
| March 04, 2024 | -7.24% |
| March 01, 2024 | 12.13% |
| February 29, 2024 | 10.40% |
| February 28, 2024 | 5.40% |
| February 27, 2024 | 8.89% |
| February 26, 2024 | 14.66% |
| February 23, 2024 | 30.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.89%
Minimum
Jun 05 2023
30.16%
Maximum
Feb 23 2024
-66.19%
Average
-75.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Spok Holdings Inc | 24.80% |
| Ontrak Inc | -91.02% |
| DarioHealth Corp | -55.27% |
| National Research Corp | -11.61% |
| FOXO Technologies Inc | -92.38% |