Owlet, Inc. (OWLT)
4.10
-0.05
(-1.20%)
USD |
NYSE |
Oct 23, 16:00
4.11
+0.01
(+0.24%)
After-Hours: 20:00
Owlet 1 Year Total Returns (Daily) : -56.15% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -56.15% |
| October 22, 2026 | -47.67% |
| October 21, 2026 | -51.33% |
| October 20, 2026 | -51.36% |
| October 19, 2026 | -51.91% |
| October 16, 2026 | -52.21% |
| October 15, 2026 | -50.06% |
| October 14, 2026 | -50.56% |
| October 13, 2026 | -48.38% |
| October 12, 2026 | -46.53% |
| October 09, 2026 | -47.44% |
| October 08, 2026 | -47.29% |
| October 07, 2026 | -46.25% |
| October 06, 2026 | -46.73% |
| October 05, 2026 | -41.30% |
| October 02, 2026 | -41.03% |
| October 01, 2026 | -39.90% |
| September 30, 2026 | -37.90% |
| September 29, 2026 | -37.91% |
| September 28, 2026 | -41.26% |
| September 25, 2026 | -40.28% |
| September 24, 2026 | -40.70% |
| September 23, 2026 | -39.98% |
| September 22, 2026 | -35.92% |
| September 21, 2026 | -39.05% |
| Date | Value |
|---|---|
| September 18, 2026 | -42.05% |
| September 17, 2026 | -39.22% |
| September 16, 2026 | -38.15% |
| September 15, 2026 | -33.81% |
| September 14, 2026 | -32.09% |
| September 11, 2026 | -33.57% |
| September 10, 2026 | -31.93% |
| September 09, 2026 | -31.84% |
| September 08, 2026 | -29.16% |
| September 04, 2026 | -31.78% |
| September 03, 2026 | -33.29% |
| September 02, 2026 | -35.29% |
| September 01, 2026 | -35.19% |
| August 31, 2026 | -33.86% |
| August 28, 2026 | -27.89% |
| August 27, 2026 | -30.51% |
| August 26, 2026 | -31.02% |
| August 25, 2026 | -29.63% |
| August 24, 2026 | -32.54% |
| August 21, 2026 | -30.67% |
| August 20, 2026 | -21.96% |
| August 19, 2026 | -20.79% |
| August 18, 2026 | -27.87% |
| August 17, 2026 | -21.26% |
| August 14, 2026 | -13.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stereotaxis, Inc. | -67.10% |
| SINTX Technologies, Inc. | -54.34% |
| Abbott Laboratories | -15.90% |
| Align Technology, Inc. | 13.61% |
| AngioDynamics, Inc. | 3.04% |