Owlet, Inc. (OWLT)
4.98
-0.05
(-0.99%)
USD |
NYSE |
Sep 04, 16:00
5.00
+0.02
(+0.40%)
After-Hours: 20:00
Owlet 1 Year Total Returns (Daily) : -31.78% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -31.78% |
| September 03, 2026 | -33.29% |
| September 02, 2026 | -35.29% |
| September 01, 2026 | -35.19% |
| August 31, 2026 | -33.86% |
| August 28, 2026 | -27.89% |
| August 27, 2026 | -30.51% |
| August 26, 2026 | -31.02% |
| August 25, 2026 | -29.63% |
| August 24, 2026 | -32.54% |
| August 21, 2026 | -30.67% |
| August 20, 2026 | -21.96% |
| August 19, 2026 | -20.79% |
| August 18, 2026 | -27.87% |
| August 17, 2026 | -21.26% |
| August 14, 2026 | -13.62% |
| August 13, 2026 | -18.25% |
| August 12, 2026 | -28.62% |
| August 11, 2026 | -39.22% |
| August 10, 2026 | -41.72% |
| August 07, 2026 | -29.58% |
| August 06, 2026 | -23.38% |
| August 05, 2026 | -17.29% |
| August 04, 2026 | -27.84% |
| August 03, 2026 | -26.52% |
| Date | Value |
|---|---|
| July 31, 2026 | -29.59% |
| July 30, 2026 | -31.99% |
| July 29, 2026 | -40.24% |
| July 28, 2026 | -38.96% |
| July 27, 2026 | -35.99% |
| July 24, 2026 | -36.97% |
| July 23, 2026 | -38.08% |
| July 22, 2026 | -34.89% |
| July 21, 2026 | -28.74% |
| July 20, 2026 | -29.68% |
| July 17, 2026 | -30.26% |
| July 16, 2026 | -28.69% |
| July 15, 2026 | -27.02% |
| July 14, 2026 | -26.50% |
| July 13, 2026 | -26.10% |
| July 10, 2026 | -31.19% |
| July 09, 2026 | -37.19% |
| July 08, 2026 | -34.52% |
| July 07, 2026 | -34.84% |
| July 06, 2026 | -30.72% |
| July 02, 2026 | -30.85% |
| July 01, 2026 | -25.60% |
| June 30, 2026 | -31.67% |
| June 29, 2026 | -27.47% |
| June 26, 2026 | -28.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stereotaxis, Inc. | -49.64% |
| SINTX Technologies, Inc. | -62.79% |
| Abbott Laboratories | -16.55% |
| Align Technology, Inc. | 17.77% |
| AngioDynamics, Inc. | 41.66% |