Overlay Shares Core Bond ETF (OVB)
20.61
-0.06
(-0.30%)
USD |
NYSEARCA |
Nov 15, 16:00
20.59
-0.02
(-0.08%)
After-Hours: 20:00
OVB Total Return Level: 25.91 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 15, 2024 | 25.91 |
November 14, 2024 | 25.98 |
November 13, 2024 | 26.07 |
November 12, 2024 | 26.05 |
November 11, 2024 | 26.20 |
November 08, 2024 | 26.25 |
November 07, 2024 | 26.20 |
November 06, 2024 | 26.02 |
November 05, 2024 | 26.06 |
November 04, 2024 | 25.92 |
November 01, 2024 | 25.85 |
October 31, 2024 | 25.97 |
October 30, 2024 | 26.09 |
October 29, 2024 | 26.12 |
October 28, 2024 | 26.09 |
October 25, 2024 | 26.11 |
October 24, 2024 | 26.19 |
October 23, 2024 | 26.14 |
October 22, 2024 | 26.29 |
October 21, 2024 | 26.29 |
October 18, 2024 | 26.50 |
October 17, 2024 | 26.44 |
October 16, 2024 | 26.60 |
October 15, 2024 | 26.51 |
October 14, 2024 | 26.46 |
Date | Value |
---|---|
October 11, 2024 | 26.44 |
October 10, 2024 | 26.41 |
October 09, 2024 | 26.46 |
October 08, 2024 | 26.46 |
October 07, 2024 | 26.39 |
October 04, 2024 | 26.50 |
October 03, 2024 | 26.67 |
October 02, 2024 | 26.75 |
October 01, 2024 | 26.79 |
September 30, 2024 | 26.73 |
September 27, 2024 | 26.78 |
September 26, 2024 | 26.71 |
September 25, 2024 | 26.70 |
September 24, 2024 | 26.79 |
September 23, 2024 | 26.76 |
September 20, 2024 | 26.79 |
September 19, 2024 | 26.77 |
September 18, 2024 | 26.71 |
September 17, 2024 | 26.83 |
September 16, 2024 | 26.88 |
September 13, 2024 | 26.81 |
September 12, 2024 | 26.68 |
September 11, 2024 | 26.67 |
September 10, 2024 | 26.64 |
September 09, 2024 | 26.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.14
Minimum
Oct 20 2022
28.27
Maximum
Sep 14 2021
25.62
Average
25.61
Median