ORIX Corp. (ORXCF)
39.51
+0.01
(+0.03%)
USD |
OTCM |
Aug 24, 16:00
ORIX 1 Year Total Returns (Daily) : 59.73% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.73% |
| August 21, 2026 | 59.69% |
| August 20, 2026 | 59.69% |
| August 19, 2026 | 53.49% |
| August 18, 2026 | 57.83% |
| August 17, 2026 | 61.31% |
| August 14, 2026 | 67.72% |
| August 13, 2026 | 64.18% |
| August 12, 2026 | 59.89% |
| August 11, 2026 | 59.89% |
| August 10, 2026 | 62.56% |
| August 07, 2026 | 62.93% |
| August 06, 2026 | 65.96% |
| August 05, 2026 | 66.36% |
| August 04, 2026 | 56.68% |
| August 03, 2026 | 94.54% |
| July 31, 2026 | 93.08% |
| July 30, 2026 | 93.74% |
| July 29, 2026 | 94.39% |
| July 28, 2026 | 90.42% |
| July 27, 2026 | 97.96% |
| July 24, 2026 | 80.19% |
| July 23, 2026 | 72.00% |
| July 22, 2026 | 87.88% |
| July 21, 2026 | 86.57% |
| Date | Value |
|---|---|
| July 20, 2026 | 71.68% |
| July 17, 2026 | 70.58% |
| July 16, 2026 | 96.48% |
| July 15, 2026 | 110.0% |
| July 14, 2026 | 105.3% |
| July 13, 2026 | 103.6% |
| July 10, 2026 | 107.2% |
| July 09, 2026 | 105.7% |
| July 08, 2026 | 102.7% |
| July 07, 2026 | 101.5% |
| July 06, 2026 | 111.8% |
| July 02, 2026 | 104.6% |
| July 01, 2026 | 90.09% |
| June 30, 2026 | 96.34% |
| June 29, 2026 | 102.0% |
| June 26, 2026 | 97.28% |
| June 25, 2026 | 112.2% |
| June 24, 2026 | 89.31% |
| June 23, 2026 | 94.33% |
| June 22, 2026 | 99.99% |
| June 18, 2026 | 97.37% |
| June 17, 2026 | 97.37% |
| June 16, 2026 | 95.40% |
| June 15, 2026 | 98.21% |
| June 12, 2026 | 99.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median