Orgenesis Inc (ORGS)
0.527
-0.02
(-2.95%)
USD |
NASDAQ |
May 03, 16:00
0.5321
+0.01
(+0.97%)
After-Hours: 20:00
Orgenesis 1 Year Total Returns (Daily): -50.28% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -50.28% |
| May 02, 2024 | -47.28% |
| May 01, 2024 | -50.88% |
| April 30, 2024 | -54.05% |
| April 29, 2024 | -54.55% |
| April 26, 2024 | -54.52% |
| April 25, 2024 | -52.90% |
| April 24, 2024 | -54.36% |
| April 23, 2024 | -54.87% |
| April 22, 2024 | -55.90% |
| April 19, 2024 | -55.28% |
| April 18, 2024 | -55.47% |
| April 17, 2024 | -54.96% |
| April 16, 2024 | -56.52% |
| April 15, 2024 | -56.55% |
| April 12, 2024 | -56.75% |
| April 11, 2024 | -52.24% |
| April 10, 2024 | -56.71% |
| April 09, 2024 | -57.46% |
| April 08, 2024 | -58.33% |
| April 05, 2024 | -57.78% |
| April 04, 2024 | -50.85% |
| April 03, 2024 | -58.39% |
| April 02, 2024 | -67.24% |
| April 01, 2024 | -50.77% |
| Date | Value |
|---|---|
| March 28, 2024 | -37.25% |
| March 27, 2024 | -37.96% |
| March 26, 2024 | -40.06% |
| March 25, 2024 | -36.69% |
| March 22, 2024 | -32.91% |
| March 21, 2024 | -39.16% |
| March 20, 2024 | -35.25% |
| March 19, 2024 | -41.33% |
| March 18, 2024 | -41.60% |
| March 15, 2024 | -36.35% |
| March 14, 2024 | -38.41% |
| March 13, 2024 | -29.73% |
| March 12, 2024 | -32.28% |
| March 11, 2024 | -35.31% |
| March 08, 2024 | -37.87% |
| March 07, 2024 | -40.07% |
| March 06, 2024 | -43.85% |
| March 05, 2024 | -45.58% |
| March 04, 2024 | -49.21% |
| March 01, 2024 | -52.38% |
| February 29, 2024 | -55.54% |
| February 28, 2024 | -56.74% |
| February 27, 2024 | -61.28% |
| February 26, 2024 | -55.94% |
| February 23, 2024 | -57.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.71%
Minimum
Jan 19 2024
156.0%
Maximum
Mar 17 2021
-25.07%
Average
-36.49%
Median
Nov 25 2022
1 Year Total Returns (Daily) Benchmarks
| Altimmune Inc | 46.59% |
| Verastem Inc | 106.4% |
| Oragenics Inc | -59.32% |
| Actinium Pharmaceuticals Inc | -0.11% |
| Dare Bioscience Inc | -68.36% |