ClearShares Ultra-Short Maturity ETF (OPER)
100.32
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 15, 16:00
100.35
+0.03
(+0.03%)
After-Hours: 20:00
OPER Total Return Level: 116.61 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 116.61 |
| November 14, 2024 | 116.58 |
| November 13, 2024 | 116.56 |
| November 12, 2024 | 116.56 |
| November 11, 2024 | 116.53 |
| November 08, 2024 | 116.56 |
| November 07, 2024 | 116.50 |
| November 06, 2024 | 116.46 |
| November 05, 2024 | 116.46 |
| November 04, 2024 | 116.46 |
| November 01, 2024 | 116.43 |
| October 31, 2024 | 116.38 |
| October 30, 2024 | 116.35 |
| October 29, 2024 | 116.34 |
| October 28, 2024 | 116.32 |
| October 25, 2024 | 116.31 |
| October 24, 2024 | 116.26 |
| October 23, 2024 | 116.24 |
| October 22, 2024 | 116.24 |
| October 21, 2024 | 116.21 |
| October 18, 2024 | 116.20 |
| October 17, 2024 | 116.16 |
| October 16, 2024 | 116.14 |
| October 15, 2024 | 116.12 |
| October 14, 2024 | 116.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 116.11 |
| October 10, 2024 | 116.04 |
| October 09, 2024 | 116.00 |
| October 08, 2024 | 115.98 |
| October 07, 2024 | 115.98 |
| October 04, 2024 | 115.97 |
| October 03, 2024 | 115.93 |
| October 02, 2024 | 115.90 |
| October 01, 2024 | 115.89 |
| September 30, 2024 | 115.89 |
| September 27, 2024 | 115.86 |
| September 26, 2024 | 115.83 |
| September 25, 2024 | 115.81 |
| September 24, 2024 | 115.79 |
| September 23, 2024 | 115.78 |
| September 20, 2024 | 115.77 |
| September 19, 2024 | 115.70 |
| September 18, 2024 | 115.70 |
| September 17, 2024 | 115.69 |
| September 16, 2024 | 115.67 |
| September 13, 2024 | 115.64 |
| September 12, 2024 | 115.60 |
| September 11, 2024 | 115.58 |
| September 10, 2024 | 115.56 |
| September 09, 2024 | 115.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
102.90
Minimum
Nov 18 2019
116.61
Maximum
Nov 15 2024
106.67
Average
104.28
Median
May 18 2022