Oncternal Therapeutics Inc (ONCT)
9.193
+0.99
(+12.11%)
USD |
NASDAQ |
Mar 28, 16:00
9.25
+0.06
(+0.62%)
After-Hours: 20:00
Oncternal Therapeutics Price: 9.193 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 8.04 | 9.25 | 8.00 | 9.193 | 14221.00 |
Mar 27, 2024 | 8.084 | 8.28 | 8.084 | 8.20 | 2686.00 |
Mar 26, 2024 | 8.25 | 8.25 | 8.054 | 8.054 | 1183.00 |
Mar 25, 2024 | 8.24 | 8.50 | 8.159 | 8.210 | 4300.00 |
Mar 22, 2024 | 8.15 | 8.48 | 8.090 | 8.22 | 3753.00 |
Mar 21, 2024 | 7.81 | 8.30 | 7.81 | 7.96 | 6337.00 |
Mar 20, 2024 | 7.85 | 8.50 | 7.85 | 8.35 | 6637.00 |
Mar 19, 2024 | 7.80 | 7.90 | 7.80 | 7.88 | 1625.00 |
Mar 18, 2024 | 7.82 | 8.31 | 7.80 | 7.80 | 18254.00 |
Mar 15, 2024 | 7.482 | 8.100 | 7.482 | 8.02 | 5717.00 |
Mar 14, 2024 | 9.18 | 9.18 | 7.740 | 7.82 | 23878.00 |
Mar 13, 2024 | 9.02 | 9.35 | 9.02 | 9.05 | 2542.00 |
Mar 12, 2024 | 9.65 | 9.65 | 9.00 | 9.00 | 5472.00 |
Mar 11, 2024 | 9.80 | 9.962 | 9.795 | 9.795 | 2261.00 |
Mar 08, 2024 | 9.23 | 9.59 | 9.23 | 9.59 | 6311.00 |
Mar 07, 2024 | 9.51 | 9.612 | 9.24 | 9.25 | 11901.00 |
Mar 06, 2024 | 9.952 | 10.00 | 9.454 | 9.55 | 13744.00 |
Mar 05, 2024 | 10.09 | 10.27 | 9.25 | 9.50 | 13372.00 |
Mar 04, 2024 | 10.00 | 10.60 | 10.00 | 10.15 | 11074.00 |
Mar 01, 2024 | 9.301 | 10.61 | 9.301 | 10.03 | 43856.00 |
Feb 29, 2024 | 9.35 | 9.658 | 9.30 | 9.30 | 5567.00 |
Feb 28, 2024 | 9.85 | 9.85 | 9.220 | 9.460 | 2585.00 |
Feb 27, 2024 | 9.425 | 9.660 | 9.27 | 9.660 | 2235.00 |
Feb 26, 2024 | 9.00 | 9.68 | 9.00 | 9.26 | 9355.00 |
Feb 23, 2024 | 9.245 | 9.245 | 9.034 | 9.04 | 3295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.504
Minimum
Apr 06 2023
187.80
Maximum
Apr 07 2021
57.91
Average
49.80
Median
Mar 23 2020
Price Benchmarks
Bristol-Myers Squibb Co | 54.23 |
First Wave BioPharma Inc | 4.45 |
NovaBay Pharmaceuticals Inc | 0.1047 |
Palatin Technologies Inc | 1.87 |
iBio Inc | 4.06 |
Price Related Metrics
Price to Book Value | 0.9053 |
Earnings Yield | -146.1% |
Market Cap | 27.21M |