Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 0.9235 0.947 0.905 0.92 127114.0
Nov 30, 2022 0.9303 0.973 0.90 0.9101 179361.0
Nov 29, 2022 0.94 0.9899 0.9293 0.9397 100358.0
Nov 28, 2022 0.9547 0.9898 0.9293 0.959 86510.00
Nov 25, 2022 0.9795 0.9799 0.9349 0.97 28711.00
Nov 23, 2022 0.9507 0.9745 0.933 0.9349 83917.00
Nov 22, 2022 0.98 0.98 0.9346 0.9579 81966.00
Nov 21, 2022 1.04 1.04 0.96 0.989 170298.0
Nov 18, 2022 1.03 1.04 1.00 1.02 131287.0
Nov 17, 2022 0.986 1.02 0.97 0.9996 177458.0
Nov 16, 2022 1.00 1.01 0.9561 0.9896 198568.0
Nov 15, 2022 1.02 1.040 1.00 1.01 237861.0
Nov 14, 2022 0.92 1.04 0.92 1.01 522847.0
Nov 11, 2022 0.88 0.9436 0.8698 0.9421 166850.0
Nov 10, 2022 0.90 0.90 0.86 0.8825 305053.0
Nov 09, 2022 0.9101 0.9101 0.86 0.874 156408.0
Nov 08, 2022 0.8829 0.918 0.87 0.9044 172804.0
Nov 07, 2022 0.9499 0.95 0.88 0.8904 317658.0
Nov 04, 2022 1.01 1.01 0.88 0.9047 465704.0
Nov 03, 2022 1.01 1.03 0.98 1.00 133811.0
Nov 02, 2022 1.05 1.05 1.00 1.02 80455.00
Nov 01, 2022 1.06 1.08 1.01 1.05 176121.0
Oct 31, 2022 1.05 1.07 1.05 1.05 81798.00
Oct 28, 2022 1.05 1.09 1.020 1.07 164798.0
Oct 27, 2022 1.06 1.078 1.05 1.06 57808.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6997
Minimum
May 13 2022
176.68
Maximum
Sep 13 2018
22.79
Average
4.61
Median
Aug 14 2019

Price Related Metrics