Omega Therapeutics Inc (OMGA)
1.055
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 10:33
Omega Therapeutics 1 Year Total Returns (Daily): -41.71% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -41.71% |
| November 01, 2024 | -17.78% |
| October 31, 2024 | -15.33% |
| October 30, 2024 | -14.19% |
| October 29, 2024 | -23.46% |
| October 28, 2024 | -21.60% |
| October 25, 2024 | -15.76% |
| October 24, 2024 | -9.38% |
| October 23, 2024 | -10.07% |
| October 22, 2024 | -7.33% |
| October 21, 2024 | -28.67% |
| October 18, 2024 | -38.37% |
| October 17, 2024 | -39.53% |
| October 16, 2024 | -47.40% |
| October 15, 2024 | -48.91% |
| October 14, 2024 | -45.62% |
| October 11, 2024 | -50.00% |
| October 10, 2024 | -55.18% |
| October 09, 2024 | -55.60% |
| October 08, 2024 | -55.23% |
| October 07, 2024 | -55.23% |
| October 04, 2024 | -35.07% |
| October 03, 2024 | -32.74% |
| October 02, 2024 | -42.33% |
| October 01, 2024 | -44.19% |
| Date | Value |
|---|---|
| September 30, 2024 | -43.26% |
| September 27, 2024 | -41.33% |
| September 26, 2024 | -45.34% |
| September 25, 2024 | -58.00% |
| September 24, 2024 | -57.96% |
| September 23, 2024 | -57.64% |
| September 20, 2024 | -53.95% |
| September 19, 2024 | -48.36% |
| September 18, 2024 | -54.75% |
| September 17, 2024 | -58.79% |
| September 16, 2024 | -59.70% |
| September 13, 2024 | -60.30% |
| September 12, 2024 | -62.42% |
| September 11, 2024 | -59.81% |
| September 10, 2024 | -61.66% |
| September 09, 2024 | -62.27% |
| September 06, 2024 | -65.44% |
| September 05, 2024 | -63.14% |
| September 04, 2024 | -63.49% |
| September 03, 2024 | -63.76% |
| August 30, 2024 | -60.16% |
| August 29, 2024 | -62.76% |
| August 28, 2024 | -59.94% |
| August 27, 2024 | -58.71% |
| August 26, 2024 | -57.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.63%
Minimum
Oct 31 2022
284.6%
Maximum
May 24 2023
-30.89%
Average
-55.23%
Median
Oct 07 2024
1 Year Total Returns (Daily) Benchmarks
| Moderna Inc | -30.94% |
| NovaBay Pharmaceuticals Inc | -93.97% |
| Palatin Technologies Inc | -43.87% |
| iBio Inc | -53.21% |
| Theriva Biologics Inc | -81.11% |