Odyssey Marine Exploration (OMEX) Total Return Level: 0.6639

Odyssey Marine Exploration, Inc. (OMEX)

0.6465 -0.02 (-2.62%) USD | NASDAQ | Oct 05, 16:00

0.6465 0.00 (0.00%) After-Hours: 19:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 02, 2026	0.6639
October 01, 2026	0.6898
September 30, 2026	0.6754
September 29, 2026	0.675
September 28, 2026	0.6859
September 25, 2026	0.7035
September 24, 2026	0.7016
September 23, 2026	0.7248
September 22, 2026	0.7515
September 21, 2026	0.7536
September 18, 2026	0.7453
September 17, 2026	0.7378
September 16, 2026	0.702
September 15, 2026	0.7185
September 14, 2026	0.7063
September 11, 2026	0.7451
September 10, 2026	0.742
September 09, 2026	0.7852
September 08, 2026	0.8003
September 04, 2026	0.8159
September 03, 2026	0.8353
September 02, 2026	0.848
September 01, 2026	0.8335
August 31, 2026	0.8557
August 28, 2026	0.824

Date	Value
August 27, 2026	0.9018
August 26, 2026	0.9032
August 25, 2026	0.9305
August 24, 2026	0.8993
August 21, 2026	0.9247
August 20, 2026	0.88
August 19, 2026	0.8681
August 18, 2026	0.8441
August 17, 2026	0.856
August 14, 2026	0.9008
August 13, 2026	0.91
August 12, 2026	0.8499
August 11, 2026	0.9005
August 10, 2026	0.8765
August 07, 2026	0.8838
August 06, 2026	0.752
August 05, 2026	0.7434
August 04, 2026	0.7367
August 03, 2026	0.6586
July 31, 2026	0.5962
July 30, 2026	0.6477
July 29, 2026	0.644
July 28, 2026	0.6728
July 27, 2026	0.7082
July 24, 2026	0.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks