Omada Health, Inc. (OMDA)
15.09
-3.86
(-20.37%)
USD |
NASDAQ |
Nov 06, 16:00
15.17
+0.08
(+0.53%)
After-Hours: 20:00
Omada Health 1 Year Total Returns (Daily) : -31.00% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -31.00% |
| November 05, 2026 | -18.67% |
| November 04, 2026 | -23.38% |
| November 03, 2026 | -27.62% |
| November 02, 2026 | -27.35% |
| October 30, 2026 | -22.79% |
| October 29, 2026 | -22.02% |
| October 28, 2026 | -28.38% |
| October 27, 2026 | -28.05% |
| October 26, 2026 | -25.63% |
| October 23, 2026 | -26.21% |
| October 22, 2026 | -23.81% |
| October 21, 2026 | -21.74% |
| October 20, 2026 | -23.19% |
| October 19, 2026 | -27.50% |
| October 16, 2026 | -29.31% |
| October 15, 2026 | -26.52% |
| October 14, 2026 | -25.69% |
| October 13, 2026 | -23.75% |
| October 12, 2026 | -8.91% |
| October 09, 2026 | -11.06% |
| October 08, 2026 | -13.18% |
| October 07, 2026 | -10.34% |
| October 06, 2026 | -7.41% |
| October 05, 2026 | -4.29% |
| Date | Value |
|---|---|
| October 02, 2026 | -10.03% |
| October 01, 2026 | -8.99% |
| September 30, 2026 | -5.88% |
| September 29, 2026 | -13.22% |
| September 28, 2026 | -14.88% |
| September 25, 2026 | -14.82% |
| September 24, 2026 | -14.26% |
| September 23, 2026 | -11.73% |
| September 22, 2026 | -8.36% |
| September 21, 2026 | -9.29% |
| September 18, 2026 | -10.24% |
| September 17, 2026 | -11.98% |
| September 16, 2026 | -16.55% |
| September 15, 2026 | -11.16% |
| September 14, 2026 | -6.65% |
| September 11, 2026 | -11.12% |
| September 10, 2026 | -0.37% |
| September 09, 2026 | -8.51% |
| September 08, 2026 | -7.70% |
| September 04, 2026 | -4.01% |
| September 03, 2026 | -5.39% |
| September 02, 2026 | -1.94% |
| September 01, 2026 | -3.59% |
| August 31, 2026 | 3.63% |
| August 28, 2026 | 0.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Global Asset Management Group, Inc. | -39.77% |
| HealthStream, Inc. | 17.28% |
| CareView Communications, Inc. | 10.02% |
| Ludwig Enterprises, Inc. | -93.00% |
| DATATRAK International, Inc. | -71.05% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -27.21% |
| 3 Month Total Returns (Daily) | -22.77% |
| 6 Month Total Returns (Daily) | -4.86% |
| Annualized Total Returns Since Inception (Daily) | -14.96% |