ODDO BHF Global Equity Active UCITS ETF Acc CGP (OCGP.PA)
10.00
-0.01
(-0.14%)
EUR |
PAR |
Oct 29, 16:00
OCGP.PA Price : 10.00 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 10.03 | 10.04 | 10.03 | 10.00 | 2740.00 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Oct 27, 2026 | 9.952 | 9.952 | 9.952 | 9.952 | 0.000 |
| Oct 26, 2026 | 9.876 | 9.876 | 9.876 | 9.876 | 0.000 |
| Oct 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0.000 |
| Oct 22, 2026 | 9.884 | 9.884 | 9.884 | 9.884 | 0.000 |
| Oct 21, 2026 | 9.987 | 10.04 | 9.974 | 9.956 | 11839.00 |
| Oct 20, 2026 | 9.918 | 9.918 | 9.918 | 9.918 | 0.000 |
| Oct 19, 2026 | 9.986 | 9.986 | 9.986 | 9.929 | 300.00 |
| Oct 16, 2026 | 9.947 | 9.947 | 9.947 | 9.947 | 0.000 |
| Oct 15, 2026 | 9.936 | 9.936 | 9.936 | 9.936 | 0.000 |
| Oct 14, 2026 | 10.11 | 10.12 | 10.10 | 10.07 | 4499.00 |
| Oct 13, 2026 | 10.10 | 10.10 | 10.09 | 10.07 | 1740.00 |
| Oct 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Oct 09, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Oct 08, 2026 | 10.10 | 10.10 | 10.10 | 10.07 | 500.00 |
| Oct 07, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Oct 06, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000 |
| Oct 05, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Oct 02, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Oct 01, 2026 | 9.967 | 9.967 | 9.967 | 9.967 | 0.000 |
| Sep 30, 2026 | 9.987 | 9.987 | 9.987 | 9.987 | 0.000 |
| Sep 29, 2026 | 9.982 | 9.982 | 9.982 | 9.982 | 0.000 |
| Sep 28, 2026 | 9.979 | 9.979 | 9.979 | 9.979 | 0.000 |
| Sep 25, 2026 | 9.988 | 9.988 | 9.988 | 9.988 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median