Osprey Bitcoin Trust (OBTC)
20.20
-0.05
(-0.23%)
USD |
OTCM |
Apr 23, 16:00
OBTC 30-Day Average Daily Volume: 22322.53 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 22322.53 |
| April 22, 2024 | 23910.13 |
| April 19, 2024 | 25807.83 |
| April 18, 2024 | 26982.47 |
| April 17, 2024 | 30149.50 |
| April 16, 2024 | 43339.87 |
| April 15, 2024 | 46005.73 |
| April 12, 2024 | 47005.03 |
| April 11, 2024 | 48404.37 |
| April 10, 2024 | 50416.50 |
| April 09, 2024 | 51757.37 |
| April 08, 2024 | 53393.40 |
| April 05, 2024 | 53345.30 |
| April 04, 2024 | 53813.40 |
| April 03, 2024 | 53338.90 |
| April 02, 2024 | 52868.50 |
| April 01, 2024 | 53129.47 |
| March 28, 2024 | 53337.57 |
| March 27, 2024 | 54016.63 |
| March 26, 2024 | 54415.93 |
| March 25, 2024 | 56105.37 |
| March 22, 2024 | 56370.67 |
| March 21, 2024 | 56029.37 |
| March 20, 2024 | 55811.17 |
| March 19, 2024 | 55093.70 |
| Date | Value |
|---|---|
| March 18, 2024 | 53607.83 |
| March 15, 2024 | 52889.50 |
| March 14, 2024 | 52353.83 |
| March 13, 2024 | 52019.17 |
| March 12, 2024 | 51628.27 |
| March 11, 2024 | 51753.17 |
| March 08, 2024 | 50567.97 |
| March 07, 2024 | 48934.30 |
| March 06, 2024 | 49142.37 |
| March 05, 2024 | 46363.07 |
| March 04, 2024 | 33501.60 |
| March 01, 2024 | 32068.73 |
| February 29, 2024 | 31611.03 |
| February 28, 2024 | 31725.33 |
| February 27, 2024 | 30981.33 |
| February 26, 2024 | 31351.87 |
| February 23, 2024 | 33381.20 |
| February 22, 2024 | 33534.50 |
| February 21, 2024 | 33657.40 |
| February 20, 2024 | 35835.07 |
| February 16, 2024 | 35301.63 |
| February 15, 2024 | 35759.70 |
| February 14, 2024 | 35363.27 |
| February 13, 2024 | 35111.80 |
| February 12, 2024 | 35219.77 |
30-Day Average Daily Volume Range, Past 5 Years
4567.70
Minimum
Oct 13 2023
291646.8
Maximum
Apr 01 2021
41079.78
Average
27441.77
Median
Jan 10 2023