Nuveen Municipal Credit Income Fund (NZF)
12.71
+0.09
(+0.71%)
USD |
NYSE |
Nov 22, 16:00
12.71
0.00 (0.00%)
After-Hours: 20:00
NZF 30-Day Average Daily Volume: 610005.6 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 610005.6 |
| November 20, 2024 | 622690.4 |
| November 19, 2024 | 634047.0 |
| November 18, 2024 | 648031.6 |
| November 15, 2024 | 655892.9 |
| November 14, 2024 | 662243.7 |
| November 13, 2024 | 667391.9 |
| November 12, 2024 | 666425.7 |
| November 11, 2024 | 683096.7 |
| November 08, 2024 | 692584.7 |
| November 07, 2024 | 675546.3 |
| November 06, 2024 | 666577.2 |
| November 05, 2024 | 653212.0 |
| November 04, 2024 | 662368.1 |
| November 01, 2024 | 646258.7 |
| October 31, 2024 | 599605.1 |
| October 30, 2024 | 603688.0 |
| October 29, 2024 | 612615.1 |
| October 28, 2024 | 623065.1 |
| October 25, 2024 | 617894.7 |
| October 24, 2024 | 621313.8 |
| October 23, 2024 | 636774.3 |
| October 22, 2024 | 653240.2 |
| October 21, 2024 | 692309.1 |
| October 18, 2024 | 700696.0 |
| Date | Value |
|---|---|
| October 17, 2024 | 719842.1 |
| October 16, 2024 | 727875.8 |
| October 15, 2024 | 735488.9 |
| October 14, 2024 | 738679.5 |
| October 11, 2024 | 749515.4 |
| October 10, 2024 | 753028.4 |
| October 09, 2024 | 751653.4 |
| October 08, 2024 | 741207.8 |
| October 07, 2024 | 727521.6 |
| October 04, 2024 | 717671.5 |
| October 03, 2024 | 706713.0 |
| October 02, 2024 | 698803.5 |
| October 01, 2024 | 691806.2 |
| September 30, 2024 | 676089.6 |
| September 27, 2024 | 669364.9 |
| September 26, 2024 | 679501.1 |
| September 25, 2024 | 689774.6 |
| September 24, 2024 | 700867.2 |
| September 23, 2024 | 696376.2 |
| September 20, 2024 | 700792.3 |
| September 19, 2024 | 702255.2 |
| September 18, 2024 | 710168.5 |
| September 17, 2024 | 712721.5 |
| September 16, 2024 | 722050.6 |
| September 13, 2024 | 730401.1 |
30-Day Average Daily Volume Range, Past 5 Years
112929.5
Minimum
Dec 29 2021
856175.0
Maximum
Nov 23 2022
417070.9
Average
419977.9
Median
Jun 07 2024