Nuveen Enhanced Yield US Aggt Bd ETF (NUAG)
20.84
-0.02
(-0.07%)
USD |
NYSEARCA |
Jun 25, 16:00
NUAG Total Return Price: 20.84 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 20.84 |
June 24, 2024 | 20.86 |
June 21, 2024 | 20.81 |
June 20, 2024 | 20.83 |
June 18, 2024 | 20.87 |
June 17, 2024 | 20.80 |
June 14, 2024 | 20.88 |
June 13, 2024 | 20.86 |
June 12, 2024 | 20.76 |
June 11, 2024 | 20.66 |
June 10, 2024 | 20.61 |
June 07, 2024 | 20.60 |
June 06, 2024 | 20.76 |
June 05, 2024 | 20.76 |
June 04, 2024 | 20.72 |
June 03, 2024 | 20.63 |
May 31, 2024 | 20.53 |
May 30, 2024 | 20.47 |
May 29, 2024 | 20.42 |
May 28, 2024 | 20.48 |
May 24, 2024 | 20.57 |
May 23, 2024 | 20.54 |
May 22, 2024 | 20.59 |
May 21, 2024 | 20.63 |
May 20, 2024 | 20.59 |
Date | Value |
---|---|
May 17, 2024 | 20.60 |
May 16, 2024 | 20.65 |
May 15, 2024 | 20.66 |
May 14, 2024 | 20.53 |
May 13, 2024 | 20.48 |
May 10, 2024 | 20.47 |
May 09, 2024 | 20.52 |
May 08, 2024 | 20.49 |
May 07, 2024 | 20.52 |
May 06, 2024 | 20.49 |
May 03, 2024 | 20.46 |
May 02, 2024 | 20.35 |
May 01, 2024 | 20.26 |
April 30, 2024 | 20.19 |
April 29, 2024 | 20.25 |
April 26, 2024 | 20.20 |
April 25, 2024 | 20.17 |
April 24, 2024 | 20.20 |
April 23, 2024 | 20.26 |
April 22, 2024 | 20.24 |
April 19, 2024 | 20.22 |
April 18, 2024 | 20.21 |
April 17, 2024 | 20.22 |
April 16, 2024 | 20.16 |
April 15, 2024 | 20.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.44
Minimum
Oct 24 2022
22.98
Maximum
Aug 04 2020
21.11
Average
21.15
Median