NSK Ltd. (NPSKF)
6.92
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
NSK Price : 6.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Sep 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 2035.00 |
| Sep 11, 2026 | 7.35 | 7.35 | 6.906 | 6.906 | 297.00 |
| Sep 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0.000 |
| Sep 09, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 486.00 |
| Sep 08, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 5.000 |
| Sep 04, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 03, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 02, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 01, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Aug 31, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Aug 28, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Aug 27, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 60.00 |
| Aug 26, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 2077.00 |
| Aug 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Aug 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bando Chemical Industries Ltd. | 5.702 |
| NTN Corp. (Osaka) | 2.33 |
| Illinois Tool Works Inc. | 269.42 |
| Kubota Corp. | 89.51 |
| Titan International, Inc. | 7.14 |
Price Related Metrics
| PE Ratio | 16.71 |
| PS Ratio | 0.5412 |
| PEG Ratio | 0.0784 |
| Price to Book Value | 0.8025 |
| Price to Free Cash Flow | 28.46 |
| Earnings Yield | 5.99% |
| Market Cap | 3.386B |
| PEGY Ratio | 0.0772 |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 16.71 |