NSK Ltd. (NPSKF)
7.035
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
NSK Price : 7.035 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.035 | 7.035 | 7.035 | 7.035 | 5.000 |
| Oct 02, 2026 | 7.035 | 7.035 | 7.035 | 7.035 | 0.000 |
| Oct 01, 2026 | 7.035 | 7.035 | 7.035 | 7.035 | 1.000 |
| Sep 30, 2026 | 7.035 | 7.035 | 7.035 | 7.035 | 1400.00 |
| Sep 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 103.00 |
| Sep 28, 2026 | 7.005 | 7.12 | 7.005 | 7.12 | 1103.00 |
| Sep 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| Sep 24, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.000 |
| Sep 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 5.000 |
| Sep 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 400.00 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Sep 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 400.00 |
| Sep 16, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Sep 15, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0.000 |
| Sep 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 2035.00 |
| Sep 11, 2026 | 7.35 | 7.35 | 6.906 | 6.906 | 297.00 |
| Sep 10, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0.000 |
| Sep 09, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 486.00 |
| Sep 08, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 5.000 |
| Sep 04, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 03, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 02, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Sep 01, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
| Aug 31, 2026 | 7.019 | 7.019 | 7.019 | 7.019 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NGK Corp. | 37.09 |
| Nitta Corp. | 41.20 |
| Noritake Co., Ltd. | 27.50 |
| Bando Chemical Industries Ltd. | 5.702 |
| NTN Corp. (Osaka) | 2.33 |
Price Related Metrics
| PE Ratio | 16.98 |
| PS Ratio | 0.5502 |
| PEG Ratio | 0.0797 |
| Price to Book Value | 0.8158 |
| Price to Free Cash Flow | 28.93 |
| Earnings Yield | 5.89% |
| Market Cap | 3.443B |
| PEGY Ratio | 0.0786 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 16.98 |