NIPPON STEEL CORP. (NPSCY)
4.24
-0.04
(-0.93%)
USD |
OTCM |
Aug 31, 16:00
NIPPON STEEL Total Return Level : 5.164 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 5.164 |
| August 28, 2026 | 5.213 |
| August 27, 2026 | 5.188 |
| August 26, 2026 | 5.237 |
| August 25, 2026 | 5.225 |
| August 24, 2026 | 5.152 |
| August 21, 2026 | 5.140 |
| August 20, 2026 | 5.079 |
| August 19, 2026 | 5.231 |
| August 18, 2026 | 5.328 |
| August 17, 2026 | 5.188 |
| August 14, 2026 | 5.213 |
| August 13, 2026 | 5.224 |
| August 12, 2026 | 5.322 |
| August 11, 2026 | 5.298 |
| August 10, 2026 | 5.334 |
| August 07, 2026 | 5.456 |
| August 06, 2026 | 5.309 |
| August 05, 2026 | 5.225 |
| August 04, 2026 | 5.066 |
| August 03, 2026 | 5.024 |
| July 31, 2026 | 4.969 |
| July 30, 2026 | 5.115 |
| July 29, 2026 | 5.054 |
| July 28, 2026 | 4.945 |
| Date | Value |
|---|---|
| July 27, 2026 | 4.811 |
| July 24, 2026 | 4.665 |
| July 23, 2026 | 4.555 |
| July 22, 2026 | 4.543 |
| July 21, 2026 | 4.555 |
| July 20, 2026 | 4.482 |
| July 17, 2026 | 4.482 |
| July 16, 2026 | 4.409 |
| July 15, 2026 | 4.372 |
| July 14, 2026 | 4.360 |
| July 13, 2026 | 4.275 |
| July 10, 2026 | 4.238 |
| July 09, 2026 | 4.250 |
| July 08, 2026 | 4.238 |
| July 07, 2026 | 4.263 |
| July 06, 2026 | 4.311 |
| July 02, 2026 | 4.178 |
| July 01, 2026 | 4.068 |
| June 30, 2026 | 4.104 |
| June 29, 2026 | 4.190 |
| June 26, 2026 | 4.178 |
| June 25, 2026 | 4.153 |
| June 24, 2026 | 4.190 |
| June 23, 2026 | 4.202 |
| June 22, 2026 | 4.299 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| JFE Holdings, Inc. | 18.01 |
| Kobe Steel, Ltd. | 19.27 |
| Yamato Kogyo Co., Ltd. | 82.45 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.726 |