NIPPON STEEL CORP. (NPSCY)
4.52
+0.03
(+0.67%)
USD |
OTCM |
Sep 21, 16:00
NIPPON STEEL Total Return Level : 5.505 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 5.505 |
| September 18, 2026 | 5.468 |
| September 17, 2026 | 5.578 |
| September 16, 2026 | 5.408 |
| September 15, 2026 | 5.402 |
| September 14, 2026 | 5.456 |
| September 11, 2026 | 5.517 |
| September 10, 2026 | 5.456 |
| September 09, 2026 | 5.383 |
| September 08, 2026 | 5.432 |
| September 04, 2026 | 5.468 |
| September 03, 2026 | 5.590 |
| September 02, 2026 | 5.371 |
| September 01, 2026 | 5.334 |
| August 31, 2026 | 5.164 |
| August 28, 2026 | 5.213 |
| August 27, 2026 | 5.188 |
| August 26, 2026 | 5.237 |
| August 25, 2026 | 5.225 |
| August 24, 2026 | 5.152 |
| August 21, 2026 | 5.140 |
| August 20, 2026 | 5.079 |
| August 19, 2026 | 5.231 |
| August 18, 2026 | 5.328 |
| August 17, 2026 | 5.188 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.213 |
| August 13, 2026 | 5.224 |
| August 12, 2026 | 5.322 |
| August 11, 2026 | 5.298 |
| August 10, 2026 | 5.334 |
| August 07, 2026 | 5.456 |
| August 06, 2026 | 5.309 |
| August 05, 2026 | 5.225 |
| August 04, 2026 | 5.066 |
| August 03, 2026 | 5.024 |
| July 31, 2026 | 4.969 |
| July 30, 2026 | 5.115 |
| July 29, 2026 | 5.054 |
| July 28, 2026 | 4.945 |
| July 27, 2026 | 4.811 |
| July 24, 2026 | 4.665 |
| July 23, 2026 | 4.555 |
| July 22, 2026 | 4.543 |
| July 21, 2026 | 4.555 |
| July 20, 2026 | 4.482 |
| July 17, 2026 | 4.482 |
| July 16, 2026 | 4.409 |
| July 15, 2026 | 4.372 |
| July 14, 2026 | 4.360 |
| July 13, 2026 | 4.275 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| JFE Holdings, Inc. | 19.81 |
| Kobe Steel, Ltd. | 21.61 |
| Yamato Kogyo Co., Ltd. | 82.45 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.726 |