NIPPON STEEL CORP. (NPSCY)
4.23
+0.01
(+0.24%)
USD |
OTCM |
Aug 24, 16:00
NIPPON STEEL 1 Year Total Returns (Daily) : -0.56% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.56% |
| August 21, 2026 | 0.63% |
| August 20, 2026 | 0.29% |
| August 19, 2026 | 4.20% |
| August 18, 2026 | 6.92% |
| August 17, 2026 | 3.05% |
| August 14, 2026 | 5.21% |
| August 13, 2026 | 4.98% |
| August 12, 2026 | 6.33% |
| August 11, 2026 | 7.57% |
| August 10, 2026 | 7.51% |
| August 07, 2026 | 11.78% |
| August 06, 2026 | 9.41% |
| August 05, 2026 | 9.92% |
| August 04, 2026 | 5.07% |
| August 03, 2026 | 5.44% |
| July 31, 2026 | 4.62% |
| July 30, 2026 | 6.87% |
| July 29, 2026 | 5.44% |
| July 28, 2026 | 3.15% |
| July 27, 2026 | -1.59% |
| July 24, 2026 | -6.68% |
| July 23, 2026 | -8.06% |
| July 22, 2026 | -5.38% |
| July 21, 2026 | -1.06% |
| Date | Value |
|---|---|
| July 20, 2026 | -1.87% |
| July 17, 2026 | -2.95% |
| July 16, 2026 | -5.18% |
| July 15, 2026 | -5.77% |
| July 14, 2026 | -7.21% |
| July 13, 2026 | -9.53% |
| July 10, 2026 | -9.94% |
| July 09, 2026 | -8.97% |
| July 08, 2026 | -8.08% |
| July 07, 2026 | -7.11% |
| July 06, 2026 | -9.79% |
| July 02, 2026 | -9.97% |
| July 01, 2026 | -11.50% |
| June 30, 2026 | -10.99% |
| June 29, 2026 | -8.97% |
| June 26, 2026 | -8.24% |
| June 25, 2026 | -9.36% |
| June 24, 2026 | -9.99% |
| June 23, 2026 | -7.52% |
| June 22, 2026 | -7.20% |
| June 18, 2026 | -8.55% |
| June 17, 2026 | -7.87% |
| June 16, 2026 | -10.75% |
| June 15, 2026 | -7.57% |
| June 12, 2026 | -11.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JFE Holdings, Inc. | -10.35% |
| Kobe Steel, Ltd. | 8.97% |
| Yamato Kogyo Co., Ltd. | 5.21% |
| OSAKA STEEL CO., LTD. | -- |
| Tokyo Steel Manufacturing Co., Ltd. | -5.69% |