Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
April 30, 2024 0.00
April 29, 2024 0.0008
April 26, 2024 0.0008
April 25, 2024 0.0008
April 24, 2024 0.0008
April 23, 2024 0.0008
April 22, 2024 0.0008
April 19, 2024 0.0008
April 18, 2024 0.0008
April 17, 2024 0.0008
April 16, 2024 0.0008
April 15, 2024 0.0008
April 12, 2024 0.0008
April 11, 2024 0.0008
April 10, 2024 0.0008
April 09, 2024 0.0008
April 08, 2024 0.0008
April 05, 2024 0.0008
April 04, 2024 0.0008
April 03, 2024 0.0008
April 02, 2024 0.0008
April 01, 2024 0.0008
March 28, 2024 0.0008
March 27, 2024 0.0008
March 26, 2024 0.0008
Date Value
March 25, 2024 0.0008
March 22, 2024 0.0008
March 21, 2024 0.0008
March 20, 2024 0.0008
March 19, 2024 0.0008
March 18, 2024 0.0008
March 15, 2024 0.0008
March 14, 2024 0.0008
March 13, 2024 0.0008
March 12, 2024 0.0008
March 11, 2024 0.0008
March 08, 2024 0.0008
March 07, 2024 0.0008
March 06, 2024 0.0008
March 05, 2024 0.0008
March 04, 2024 0.0008
March 01, 2024 0.0008
February 29, 2024 0.0008
February 28, 2024 0.0008
February 27, 2024 0.0009
February 26, 2024 0.0008
February 23, 2024 0.0008
February 22, 2024 0.0005
February 21, 2024 0.005
February 20, 2024 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

--
Minimum
Apr 30 2024
34.10
Maximum
Dec 26 2019
6.986
Average
4.14
Median
Jun 12 2020

Total Return Price Benchmarks