Nuveen Missouri Quality Municipal Income Fund (NOM)
10.16
+0.06
(+0.59%)
USD |
NYSE |
May 15, 16:00
10.16
0.00 (0.00%)
After-Hours: 16:31
NOM 30-Day Average Daily Volume: 7131.47 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 7131.47 |
| May 13, 2024 | 7564.07 |
| May 10, 2024 | 8681.50 |
| May 09, 2024 | 8705.07 |
| May 08, 2024 | 8679.27 |
| May 07, 2024 | 8680.83 |
| May 06, 2024 | 8192.10 |
| May 03, 2024 | 8177.57 |
| May 02, 2024 | 7777.00 |
| May 01, 2024 | 7061.97 |
| April 30, 2024 | 7043.23 |
| April 29, 2024 | 6857.43 |
| April 26, 2024 | 6747.33 |
| April 25, 2024 | 6496.83 |
| April 24, 2024 | 6888.60 |
| April 23, 2024 | 7246.93 |
| April 22, 2024 | 7241.60 |
| April 19, 2024 | 7920.30 |
| April 18, 2024 | 7812.43 |
| April 17, 2024 | 7920.27 |
| April 16, 2024 | 8010.77 |
| April 15, 2024 | 7880.43 |
| April 12, 2024 | 6601.17 |
| April 11, 2024 | 6474.17 |
| April 10, 2024 | 6390.77 |
| Date | Value |
|---|---|
| April 09, 2024 | 6192.97 |
| April 08, 2024 | 6357.67 |
| April 05, 2024 | 6314.83 |
| April 04, 2024 | 6305.33 |
| April 03, 2024 | 5979.50 |
| April 02, 2024 | 5869.83 |
| April 01, 2024 | 5236.90 |
| March 28, 2024 | 4168.27 |
| March 27, 2024 | 4340.73 |
| March 26, 2024 | 4317.37 |
| March 25, 2024 | 4461.93 |
| March 22, 2024 | 4539.27 |
| March 21, 2024 | 4555.70 |
| March 20, 2024 | 4517.57 |
| March 19, 2024 | 4603.93 |
| March 18, 2024 | 4706.43 |
| March 15, 2024 | 4632.60 |
| March 14, 2024 | 4762.33 |
| March 13, 2024 | 5272.53 |
| March 12, 2024 | 4918.00 |
| March 11, 2024 | 4644.47 |
| March 08, 2024 | 4516.67 |
| March 07, 2024 | 4149.40 |
| March 06, 2024 | 4294.70 |
| March 05, 2024 | 4380.20 |
30-Day Average Daily Volume Range, Past 5 Years
953.40
Minimum
Jul 14 2021
13955.43
Maximum
Jan 18 2024
3310.90
Average
2322.50
Median
Oct 24 2022