Nuveen Missouri Quality Municipal Income Fund (NOM)
10.68
-0.11
(-0.99%)
USD |
NYSE |
Nov 21, 16:00
NOM 30-Day Average Daily Volume: 6229.10 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 6229.10 |
| November 20, 2024 | 6383.37 |
| November 19, 2024 | 5983.37 |
| November 18, 2024 | 5447.13 |
| November 15, 2024 | 5465.67 |
| November 14, 2024 | 5770.00 |
| November 13, 2024 | 6696.87 |
| November 12, 2024 | 7084.10 |
| November 11, 2024 | 7883.67 |
| November 08, 2024 | 8290.17 |
| November 07, 2024 | 8894.23 |
| November 06, 2024 | 8912.40 |
| November 05, 2024 | 9469.70 |
| November 04, 2024 | 9436.10 |
| November 01, 2024 | 10022.57 |
| October 31, 2024 | 9723.63 |
| October 30, 2024 | 9923.43 |
| October 29, 2024 | 10782.07 |
| October 28, 2024 | 11691.17 |
| October 25, 2024 | 11967.83 |
| October 24, 2024 | 12289.87 |
| October 23, 2024 | 13210.27 |
| October 22, 2024 | 13886.33 |
| October 21, 2024 | 14017.17 |
| October 18, 2024 | 13966.97 |
| Date | Value |
|---|---|
| October 17, 2024 | 13994.37 |
| October 16, 2024 | 14130.43 |
| October 15, 2024 | 14123.60 |
| October 14, 2024 | 14520.33 |
| October 11, 2024 | 14659.43 |
| October 10, 2024 | 14725.37 |
| October 09, 2024 | 14731.33 |
| October 08, 2024 | 14670.73 |
| October 07, 2024 | 14780.53 |
| October 04, 2024 | 14781.50 |
| October 03, 2024 | 14872.77 |
| October 02, 2024 | 14167.37 |
| October 01, 2024 | 13633.90 |
| September 30, 2024 | 12708.13 |
| September 27, 2024 | 12533.43 |
| September 26, 2024 | 11968.83 |
| September 25, 2024 | 12260.30 |
| September 24, 2024 | 11738.67 |
| September 23, 2024 | 11780.53 |
| September 20, 2024 | 11153.80 |
| September 19, 2024 | 10553.27 |
| September 18, 2024 | 10298.90 |
| September 17, 2024 | 9190.13 |
| September 16, 2024 | 8098.80 |
| September 13, 2024 | 8875.00 |
30-Day Average Daily Volume Range, Past 5 Years
953.40
Minimum
Jul 14 2021
14872.77
Maximum
Oct 03 2024
3956.91
Average
2569.70
Median
Nov 22 2021