NBI Active International Equity ETF (NINT.TO)
29.31
+0.45
(+1.56%)
CAD |
TSX |
Sep 21, 16:00
NINT.TO Total Return Level : 30.84 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 30.84 |
| September 18, 2026 | 30.37 |
| September 17, 2026 | 30.68 |
| September 16, 2026 | 30.36 |
| September 15, 2026 | 30.34 |
| September 14, 2026 | 30.53 |
| September 11, 2026 | 30.57 |
| September 10, 2026 | 30.18 |
| September 09, 2026 | 30.36 |
| September 08, 2026 | 30.80 |
| September 04, 2026 | 30.96 |
| September 03, 2026 | 30.93 |
| September 02, 2026 | 30.75 |
| September 01, 2026 | 30.76 |
| August 31, 2026 | 31.01 |
| August 28, 2026 | 31.35 |
| August 27, 2026 | 31.26 |
| August 26, 2026 | 31.35 |
| August 25, 2026 | 31.32 |
| August 24, 2026 | 31.05 |
| August 21, 2026 | 31.06 |
| August 20, 2026 | 30.76 |
| August 19, 2026 | 30.87 |
| August 18, 2026 | 31.00 |
| August 17, 2026 | 31.26 |
| Date | Value |
|---|---|
| August 14, 2026 | 31.33 |
| August 13, 2026 | 31.49 |
| August 12, 2026 | 31.50 |
| August 11, 2026 | 31.41 |
| August 10, 2026 | 31.23 |
| August 07, 2026 | 31.43 |
| August 06, 2026 | 31.18 |
| August 05, 2026 | 31.30 |
| August 04, 2026 | 31.33 |
| July 31, 2026 | 30.54 |
| July 30, 2026 | 30.89 |
| July 29, 2026 | 30.15 |
| July 28, 2026 | 30.14 |
| July 27, 2026 | 30.03 |
| July 24, 2026 | 29.77 |
| July 23, 2026 | 29.47 |
| July 22, 2026 | 29.88 |
| July 21, 2026 | 30.01 |
| July 20, 2026 | 29.52 |
| July 17, 2026 | 29.54 |
| July 16, 2026 | 30.00 |
| July 15, 2026 | 30.21 |
| July 14, 2026 | 30.01 |
| July 13, 2026 | 30.09 |
| July 10, 2026 | 30.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median