Nicholas Financial Inc (NICK)
6.59
+0.05
(+0.76%)
USD |
NASDAQ |
May 17, 16:00
Nicholas Financial 30-Day Average Daily Volume: 3387.40 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 3387.40 |
| May 16, 2024 | 3210.20 |
| May 15, 2024 | 3101.97 |
| May 14, 2024 | 3089.67 |
| May 13, 2024 | 3185.07 |
| May 10, 2024 | 3334.17 |
| May 09, 2024 | 3467.80 |
| May 08, 2024 | 3186.00 |
| May 07, 2024 | 2930.27 |
| May 06, 2024 | 2965.67 |
| May 03, 2024 | 2940.80 |
| May 02, 2024 | 2879.37 |
| May 01, 2024 | 2889.63 |
| April 30, 2024 | 2958.20 |
| April 29, 2024 | 2740.40 |
| April 26, 2024 | 2778.03 |
| April 25, 2024 | 2770.97 |
| April 24, 2024 | 2880.17 |
| April 23, 2024 | 2902.83 |
| April 22, 2024 | 2952.73 |
| April 19, 2024 | 2854.77 |
| April 18, 2024 | 2894.63 |
| April 17, 2024 | 3305.10 |
| April 16, 2024 | 3923.23 |
| April 15, 2024 | 3889.77 |
| Date | Value |
|---|---|
| April 12, 2024 | 4050.40 |
| April 11, 2024 | 4135.70 |
| April 10, 2024 | 4114.73 |
| April 09, 2024 | 4112.63 |
| April 08, 2024 | 3974.13 |
| April 05, 2024 | 4776.80 |
| April 04, 2024 | 5228.60 |
| April 03, 2024 | 5433.43 |
| April 02, 2024 | 5613.03 |
| April 01, 2024 | 6137.73 |
| March 28, 2024 | 6073.43 |
| March 27, 2024 | 6128.23 |
| March 26, 2024 | 6691.47 |
| March 25, 2024 | 6651.53 |
| March 22, 2024 | 6561.27 |
| March 21, 2024 | 6533.67 |
| March 20, 2024 | 6575.30 |
| March 19, 2024 | 6571.13 |
| March 18, 2024 | 6764.00 |
| March 15, 2024 | 6741.83 |
| March 14, 2024 | 6716.17 |
| March 13, 2024 | 6827.53 |
| March 12, 2024 | 6850.00 |
| March 11, 2024 | 6831.53 |
| March 08, 2024 | 6947.03 |
30-Day Average Daily Volume Range, Past 5 Years
1810.97
Minimum
Sep 01 2022
22773.87
Maximum
Aug 24 2021
7656.40
Average
6691.47
Median
Mar 26 2024
30-Day Average Daily Volume Benchmarks
| EZCORP Inc | 649488.3 |
| FirstCash Holdings Inc | 267980.1 |
| SLM Corp | 1.339M |
| World Acceptance Corp | 34113.23 |
| Atlanticus Holdings Corp | 16545.93 |