Virtus Newfleet Multi-Sect Bd ETF (NFLT)
22.97
-0.07
(-0.30%)
USD |
NYSEARCA |
Oct 04, 16:00
22.96
-0.01
(-0.04%)
Pre-Market: 20:00
NFLT 1 Year Total Returns (Daily): 14.50% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 14.50% |
| October 03, 2024 | 14.87% |
| October 02, 2024 | 14.23% |
| October 01, 2024 | 13.86% |
| September 30, 2024 | 13.71% |
| September 27, 2024 | 13.26% |
| September 26, 2024 | 13.23% |
| September 25, 2024 | 12.56% |
| September 24, 2024 | 12.73% |
| September 23, 2024 | 12.68% |
| September 20, 2024 | 12.43% |
| September 19, 2024 | 12.48% |
| September 18, 2024 | 11.93% |
| September 17, 2024 | 12.11% |
| September 16, 2024 | 12.40% |
| September 13, 2024 | 11.95% |
| September 12, 2024 | 12.06% |
| September 11, 2024 | 11.87% |
| September 10, 2024 | 11.71% |
| September 09, 2024 | 11.54% |
| September 06, 2024 | 11.32% |
| September 05, 2024 | 11.01% |
| September 04, 2024 | 11.18% |
| September 03, 2024 | 10.64% |
| August 30, 2024 | 10.42% |
| Date | Value |
|---|---|
| August 29, 2024 | 10.71% |
| August 28, 2024 | 11.58% |
| August 27, 2024 | 11.42% |
| August 26, 2024 | 11.47% |
| August 23, 2024 | 10.99% |
| August 22, 2024 | 11.52% |
| August 21, 2024 | 11.77% |
| August 20, 2024 | 11.20% |
| August 19, 2024 | 11.07% |
| August 16, 2024 | 11.10% |
| August 15, 2024 | 10.68% |
| August 14, 2024 | 10.70% |
| August 13, 2024 | 10.00% |
| August 12, 2024 | 9.90% |
| August 09, 2024 | 9.30% |
| August 08, 2024 | 9.18% |
| August 07, 2024 | 9.43% |
| August 06, 2024 | 9.38% |
| August 05, 2024 | 9.62% |
| August 02, 2024 | 10.05% |
| August 01, 2024 | 9.11% |
| July 31, 2024 | 8.64% |
| July 30, 2024 | 8.72% |
| July 29, 2024 | 8.48% |
| July 26, 2024 | 8.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-12.61%
Minimum
Oct 20 2022
22.49%
Maximum
Mar 19 2021
3.12%
Average
5.16%
Median