Nevada Copper Corp (NEVDQ)

0.0182 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Nevada Copper Price: 0.0182 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 19, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 18, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 15, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 14, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 13, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 12, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 11, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 08, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 07, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 06, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 05, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 04, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Nov 01, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 31, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 30, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 29, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 28, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 25, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 24, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 23, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 22, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 21, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 18, 2024 0.0182 0.0182 0.0182 0.0182 0.000
Oct 17, 2024 0.0182 0.0182 0.0182 0.0182 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0182
Minimum
Jun 07 2024
2.837
Maximum
Dec 31 2019
0.6726
Average
0.3861
Median
Jun 03 2022

Price Benchmarks

Freeport-McMoRan Inc 43.74
Southern Copper Corp 100.66
Idaho Copper Corp 0.22
Pershing Resources Co Inc 0.017
Ivanhoe Electric Inc 9.49

Price Related Metrics

Price to Book Value 0.1114
Earnings Yield -173.2%
Market Cap 26.02M