Newmont Corp (NEM)
37.71
+0.25
(+0.67%)
USD |
NYSE |
Apr 23, 16:00
37.66
-0.05
(-0.13%)
Pre-Market: 20:00
Newmont All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
Date | Value |
---|---|
April 23, 2024 | -- |
April 22, 2024 | -- |
April 19, 2024 | -- |
April 18, 2024 | -- |
April 17, 2024 | -- |
April 16, 2024 | -- |
April 15, 2024 | -- |
April 12, 2024 | -- |
April 11, 2024 | -- |
April 10, 2024 | -- |
April 09, 2024 | -- |
April 08, 2024 | -- |
April 05, 2024 | -- |
April 04, 2024 | -- |
April 03, 2024 | -- |
April 02, 2024 | -- |
April 01, 2024 | -- |
March 28, 2024 | -- |
March 27, 2024 | -- |
March 26, 2024 | -- |
March 25, 2024 | -- |
March 22, 2024 | -- |
March 21, 2024 | -- |
March 20, 2024 | -- |
March 19, 2024 | -- |
Date | Value |
---|---|
March 18, 2024 | -- |
March 15, 2024 | -- |
March 14, 2024 | -- |
March 13, 2024 | -- |
March 12, 2024 | -- |
March 11, 2024 | -- |
March 08, 2024 | -- |
March 07, 2024 | -- |
March 06, 2024 | -- |
March 05, 2024 | -- |
March 04, 2024 | -- |
March 01, 2024 | -- |
February 29, 2024 | -- |
February 28, 2024 | -- |
February 27, 2024 | -- |
February 26, 2024 | -- |
February 23, 2024 | -- |
February 22, 2024 | -- |
February 21, 2024 | -- |
February 20, 2024 | -- |
February 16, 2024 | -- |
February 15, 2024 | -- |
February 14, 2024 | -- |
February 13, 2024 | -- |
February 12, 2024 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.