iShares Short Duration Bond Active ETF (NEAR)
50.57
-0.04
(-0.08%)
USD |
BATS |
Nov 12, 16:00
50.57
0.00 (0.00%)
After-Hours: 20:00
NEAR 1 Year Total Returns (Daily): 7.02% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 7.02% |
| November 08, 2024 | 6.99% |
| November 07, 2024 | 6.89% |
| November 06, 2024 | 6.74% |
| November 05, 2024 | 6.65% |
| November 04, 2024 | 6.64% |
| November 01, 2024 | 6.93% |
| October 31, 2024 | 7.15% |
| October 30, 2024 | 7.20% |
| October 29, 2024 | 7.35% |
| October 28, 2024 | 7.26% |
| October 25, 2024 | 7.41% |
| October 24, 2024 | 7.37% |
| October 23, 2024 | 7.43% |
| October 22, 2024 | 7.51% |
| October 21, 2024 | 7.47% |
| October 18, 2024 | 7.73% |
| October 17, 2024 | 7.68% |
| October 16, 2024 | 7.70% |
| October 15, 2024 | 7.62% |
| October 14, 2024 | 7.54% |
| October 11, 2024 | 7.66% |
| October 10, 2024 | 7.67% |
| October 09, 2024 | 7.50% |
| October 08, 2024 | 7.69% |
| Date | Value |
|---|---|
| October 07, 2024 | 7.61% |
| October 04, 2024 | 7.74% |
| October 03, 2024 | 8.08% |
| October 02, 2024 | 8.29% |
| October 01, 2024 | 8.28% |
| September 30, 2024 | 8.19% |
| September 27, 2024 | 8.33% |
| September 26, 2024 | 8.21% |
| September 25, 2024 | 8.33% |
| September 24, 2024 | 8.42% |
| September 23, 2024 | 8.31% |
| September 20, 2024 | 8.36% |
| September 19, 2024 | 8.30% |
| September 18, 2024 | 8.25% |
| September 17, 2024 | 8.36% |
| September 16, 2024 | 8.38% |
| September 13, 2024 | 8.32% |
| September 12, 2024 | 8.24% |
| September 11, 2024 | 8.27% |
| September 10, 2024 | 8.30% |
| September 09, 2024 | 8.17% |
| September 06, 2024 | 8.24% |
| September 05, 2024 | 8.07% |
| September 04, 2024 | 7.84% |
| September 03, 2024 | 7.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.82%
Minimum
Mar 19 2020
11.65%
Maximum
Mar 19 2021
2.61%
Average
1.75%
Median
Aug 13 2020