BlackRock Short Duration Bond ETF (NEAR)
51.21
+0.03
(+0.06%)
USD |
BATS |
Sep 19, 16:00
51.21
0.00 (0.00%)
After-Hours: 20:00
NEAR 1 Year Total Returns (Daily): 8.25% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 8.25% |
| September 17, 2024 | 8.36% |
| September 16, 2024 | 8.38% |
| September 13, 2024 | 8.32% |
| September 12, 2024 | 8.24% |
| September 11, 2024 | 8.27% |
| September 10, 2024 | 8.30% |
| September 09, 2024 | 8.17% |
| September 06, 2024 | 8.24% |
| September 05, 2024 | 8.07% |
| September 04, 2024 | 7.84% |
| September 03, 2024 | 7.75% |
| August 30, 2024 | 7.74% |
| August 29, 2024 | 7.74% |
| August 28, 2024 | 7.85% |
| August 27, 2024 | 7.89% |
| August 26, 2024 | 8.04% |
| August 23, 2024 | 7.79% |
| August 22, 2024 | 7.64% |
| August 21, 2024 | 7.85% |
| August 20, 2024 | 7.74% |
| August 19, 2024 | 7.66% |
| August 16, 2024 | 7.64% |
| August 15, 2024 | 7.50% |
| August 14, 2024 | 7.78% |
| Date | Value |
|---|---|
| August 13, 2024 | 7.73% |
| August 12, 2024 | 7.60% |
| August 09, 2024 | 7.58% |
| August 08, 2024 | 7.59% |
| August 07, 2024 | 7.60% |
| August 06, 2024 | 7.64% |
| August 05, 2024 | 7.56% |
| August 02, 2024 | 7.84% |
| August 01, 2024 | 7.44% |
| July 31, 2024 | 7.29% |
| July 30, 2024 | 7.08% |
| July 29, 2024 | 7.04% |
| July 26, 2024 | 7.07% |
| July 25, 2024 | 7.02% |
| July 24, 2024 | 7.06% |
| July 23, 2024 | 7.00% |
| July 22, 2024 | 6.94% |
| July 19, 2024 | 6.97% |
| July 18, 2024 | 6.99% |
| July 17, 2024 | 7.09% |
| July 16, 2024 | 7.06% |
| July 15, 2024 | 6.99% |
| July 12, 2024 | 7.02% |
| July 11, 2024 | 6.95% |
| July 10, 2024 | 6.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.82%
Minimum
Mar 19 2020
11.65%
Maximum
Mar 19 2021
2.48%
Average
1.75%
Median
Aug 13 2020