New World Development Co. Ltd. (NDVLY)
0.3634
-0.02
(-4.26%)
USD |
OTCM |
Sep 04, 16:00
New World Development 1 Year Total Returns (Daily) : -15.48% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -15.48% |
| September 03, 2026 | 1.74% |
| September 02, 2026 | -3.48% |
| September 01, 2026 | -4.15% |
| August 31, 2026 | -4.15% |
| August 28, 2026 | -2.15% |
| August 27, 2026 | -18.79% |
| August 26, 2026 | -19.27% |
| August 25, 2026 | -24.95% |
| August 24, 2026 | -15.80% |
| August 21, 2026 | -2.03% |
| August 20, 2026 | -16.00% |
| August 19, 2026 | -12.28% |
| August 18, 2026 | -6.05% |
| August 17, 2026 | -8.34% |
| August 14, 2026 | 9.61% |
| August 13, 2026 | 3.48% |
| August 12, 2026 | -11.07% |
| August 11, 2026 | -9.30% |
| August 10, 2026 | -5.67% |
| August 07, 2026 | -5.67% |
| August 06, 2026 | -5.67% |
| August 05, 2026 | -3.78% |
| August 04, 2026 | 1.11% |
| August 03, 2026 | 10.76% |
| Date | Value |
|---|---|
| July 31, 2026 | 10.83% |
| July 30, 2026 | 8.10% |
| July 29, 2026 | 2.24% |
| July 28, 2026 | 2.24% |
| July 27, 2026 | 6.89% |
| July 24, 2026 | -6.49% |
| July 23, 2026 | -2.70% |
| July 22, 2026 | 7.73% |
| July 21, 2026 | 8.78% |
| July 20, 2026 | 3.47% |
| July 17, 2026 | -3.89% |
| July 16, 2026 | 1.74% |
| July 15, 2026 | 4.89% |
| July 14, 2026 | -8.77% |
| July 13, 2026 | -15.97% |
| July 10, 2026 | -2.13% |
| July 09, 2026 | 8.68% |
| July 08, 2026 | 26.59% |
| July 07, 2026 | 26.59% |
| July 06, 2026 | -14.79% |
| July 02, 2026 | 12.96% |
| July 01, 2026 | -1.57% |
| June 30, 2026 | 6.28% |
| June 29, 2026 | 15.91% |
| June 26, 2026 | 5.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median