iShares MSCI India UCITS ETF USD Acc (NDIA.L)
8.232
+0.01
(+0.17%)
USD |
LSE |
Oct 28, 16:00
NDIA.L Price : 8.232 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 8.224 | 8.26 | 8.205 | 8.232 | 244612.0 |
| Oct 27, 2026 | 8.23 | 8.265 | 8.20 | 8.218 | 1.087M |
| Oct 26, 2026 | 8.165 | 8.257 | 8.165 | 8.192 | 1.947M |
| Oct 23, 2026 | 8.144 | 8.214 | 8.113 | 8.173 | 4.739M |
| Oct 22, 2026 | 8.256 | 8.319 | 8.241 | 8.319 | 554539.0 |
| Oct 21, 2026 | 8.309 | 8.382 | 8.284 | 8.382 | 123232.0 |
| Oct 20, 2026 | 8.43 | 8.483 | 8.372 | 8.416 | 1.042M |
| Oct 19, 2026 | 8.426 | 8.433 | 8.368 | 8.397 | 243927.0 |
| Oct 16, 2026 | 8.463 | 8.495 | 8.460 | 8.485 | 202357.0 |
| Oct 15, 2026 | 8.408 | 8.486 | 8.408 | 8.486 | 526143.0 |
| Oct 14, 2026 | 8.352 | 8.377 | 8.266 | 8.306 | 748793.0 |
| Oct 13, 2026 | 8.28 | 8.389 | 8.274 | 8.372 | 356315.0 |
| Oct 12, 2026 | 8.176 | 8.207 | 8.167 | 8.188 | 291681.0 |
| Oct 09, 2026 | 8.127 | 8.162 | 8.108 | 8.108 | 290649.0 |
| Oct 08, 2026 | 8.08 | 8.082 | 7.995 | 8.002 | 466065.0 |
| Oct 07, 2026 | 8.194 | 8.216 | 8.101 | 8.133 | 481463.0 |
| Oct 06, 2026 | 8.27 | 8.313 | 8.262 | 8.288 | 389970.0 |
| Oct 05, 2026 | 8.229 | 8.237 | 8.181 | 8.215 | 333181.0 |
| Oct 02, 2026 | 8.24 | 8.293 | 8.219 | 8.26 | 206500.0 |
| Oct 01, 2026 | 8.22 | 8.254 | 8.105 | 8.193 | 1.115M |
| Sep 30, 2026 | 8.313 | 8.347 | 8.241 | 8.25 | 594308.0 |
| Sep 29, 2026 | 8.357 | 8.357 | 8.276 | 8.304 | 426316.0 |
| Sep 28, 2026 | 8.384 | 8.384 | 8.33 | 8.334 | 968823.0 |
| Sep 25, 2026 | 8.453 | 8.522 | 8.444 | 8.499 | 441518.0 |
| Sep 24, 2026 | 8.532 | 8.536 | 8.444 | 8.463 | 720050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median