Intercont (Cayman) Ltd. (NCT)
1.35
-0.07
(-4.93%)
USD |
NASDAQ |
Oct 16, 16:00
1.33
-0.02
(-1.48%)
After-Hours: 20:00
Intercont Total Return Price : 1.35 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.35 |
| October 15, 2026 | 1.42 |
| October 14, 2026 | 1.37 |
| October 13, 2026 | 1.42 |
| October 12, 2026 | 1.35 |
| October 09, 2026 | 1.49 |
| October 08, 2026 | 1.65 |
| October 07, 2026 | 1.52 |
| October 06, 2026 | 1.50 |
| October 05, 2026 | 1.73 |
| October 02, 2026 | 1.68 |
| October 01, 2026 | 1.46 |
| September 30, 2026 | 1.56 |
| September 29, 2026 | 1.89 |
| September 28, 2026 | 2.50 |
| September 25, 2026 | 4.43 |
| September 24, 2026 | 4.65 |
| September 23, 2026 | 5.43 |
| September 22, 2026 | 6.00 |
| September 21, 2026 | 5.70 |
| September 18, 2026 | 6.13 |
| September 17, 2026 | 8.575 |
| September 16, 2026 | 8.80 |
| September 15, 2026 | 7.432 |
| September 14, 2026 | 12.50 |
| Date | Value |
|---|---|
| September 11, 2026 | 7.492 |
| September 10, 2026 | 7.312 |
| September 09, 2026 | 7.888 |
| September 08, 2026 | 8.115 |
| September 04, 2026 | 10.00 |
| September 03, 2026 | 12.67 |
| September 02, 2026 | 122.50 |
| September 01, 2026 | 130.50 |
| August 31, 2026 | 130.25 |
| August 28, 2026 | 121.75 |
| August 27, 2026 | 116.75 |
| August 26, 2026 | 106.25 |
| August 25, 2026 | 108.25 |
| August 24, 2026 | 106.75 |
| August 21, 2026 | 103.00 |
| August 20, 2026 | 105.00 |
| August 19, 2026 | 100.00 |
| August 18, 2026 | 97.25 |
| August 17, 2026 | 96.75 |
| August 14, 2026 | 91.25 |
| August 13, 2026 | 94.75 |
| August 12, 2026 | 89.25 |
| August 11, 2026 | 90.00 |
| August 10, 2026 | 88.50 |
| August 07, 2026 | 87.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median