Nuveen Core Plus Bond ETF (NCPB)
25.10
+0.07
(+0.26%)
USD |
NASDAQ |
Nov 04, 16:00
25.13
+0.03
(+0.11%)
After-Hours: 20:00
NCPB 30-Day Average Daily Volume: 3266.90 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 3266.90 |
| November 01, 2024 | 3068.13 |
| October 31, 2024 | 3059.37 |
| October 30, 2024 | 2806.70 |
| October 29, 2024 | 2416.60 |
| October 28, 2024 | 2441.67 |
| October 25, 2024 | 2374.63 |
| October 24, 2024 | 2433.93 |
| October 23, 2024 | 2399.50 |
| October 22, 2024 | 2446.07 |
| October 21, 2024 | 2348.30 |
| October 18, 2024 | 2464.70 |
| October 17, 2024 | 2584.77 |
| October 16, 2024 | 5054.50 |
| October 15, 2024 | 5063.43 |
| October 14, 2024 | 5070.67 |
| October 11, 2024 | 4021.80 |
| October 10, 2024 | 4207.10 |
| October 09, 2024 | 4212.57 |
| October 08, 2024 | 4265.43 |
| October 07, 2024 | 4282.47 |
| October 04, 2024 | 4125.53 |
| October 03, 2024 | 4141.13 |
| October 02, 2024 | 4122.10 |
| October 01, 2024 | 10667.07 |
| Date | Value |
|---|---|
| September 30, 2024 | 10644.37 |
| September 27, 2024 | 10575.93 |
| September 26, 2024 | 10596.40 |
| September 25, 2024 | 10592.67 |
| September 24, 2024 | 10665.50 |
| September 23, 2024 | 10615.13 |
| September 20, 2024 | 10651.60 |
| September 19, 2024 | 10705.83 |
| September 18, 2024 | 10896.47 |
| September 17, 2024 | 10844.47 |
| September 16, 2024 | 10809.63 |
| September 13, 2024 | 11595.77 |
| September 12, 2024 | 11593.57 |
| September 11, 2024 | 11555.93 |
| September 10, 2024 | 11535.73 |
| September 09, 2024 | 11578.13 |
| September 06, 2024 | 11502.83 |
| September 05, 2024 | 11356.70 |
| September 04, 2024 | 8794.63 |
| September 03, 2024 | 8775.70 |
| August 30, 2024 | 8911.73 |
| August 29, 2024 | 8929.10 |
| August 28, 2024 | 9637.37 |
| August 27, 2024 | 9637.60 |
| August 26, 2024 | 9617.23 |
30-Day Average Daily Volume Range, Past 5 Years
20.50
Minimum
Jun 13 2024
39704.50
Maximum
Apr 17 2024
6766.18
Average
4782.73
Median
30-Day Average Daily Volume Benchmarks
| WisdomTree Mortgage Plus Bond | 5145.57 |
| OneAscent Core Plus Bond ETF | 26929.23 |
| Invesco Total Return Bond ETF | 156101.8 |
| T. Rowe Price Total Return ETF | 7808.00 |
| Capital Group Core Plus Income ETF | 1.010M |