Northann Corp (NCL)
0.401
-0.03
(-7.81%)
USD |
NYAM |
May 09, 16:00
0.429
+0.03
(+6.98%)
After-Hours: 20:00
Northann Total Return Level: 0.401 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 0.401 |
May 08, 2024 | 0.435 |
May 07, 2024 | 0.4316 |
May 06, 2024 | 0.4098 |
May 03, 2024 | 0.415 |
May 02, 2024 | 0.4185 |
May 01, 2024 | 0.4498 |
April 30, 2024 | 0.45 |
April 29, 2024 | 0.465 |
April 26, 2024 | 0.4699 |
April 25, 2024 | 0.465 |
April 24, 2024 | 0.5288 |
April 23, 2024 | 0.5602 |
April 22, 2024 | 0.5001 |
April 19, 2024 | 0.495 |
April 18, 2024 | 0.495 |
April 17, 2024 | 0.47 |
April 16, 2024 | 0.4935 |
April 15, 2024 | 0.4775 |
April 12, 2024 | 0.50 |
April 11, 2024 | 0.5031 |
April 10, 2024 | 0.525 |
April 09, 2024 | 0.5099 |
April 08, 2024 | 0.503 |
April 05, 2024 | 0.54 |
Date | Value |
---|---|
April 04, 2024 | 0.5727 |
April 03, 2024 | 0.5816 |
April 02, 2024 | 0.625 |
April 01, 2024 | 0.6225 |
March 28, 2024 | 0.639 |
March 27, 2024 | 0.6499 |
March 26, 2024 | 0.6838 |
March 25, 2024 | 0.70 |
March 22, 2024 | 0.69 |
March 21, 2024 | 0.695 |
March 20, 2024 | 0.6975 |
March 19, 2024 | 0.70 |
March 18, 2024 | 0.71 |
March 15, 2024 | 0.6945 |
March 14, 2024 | 0.69 |
March 13, 2024 | 0.708 |
March 12, 2024 | 0.72 |
March 11, 2024 | 0.745 |
March 08, 2024 | 0.7082 |
March 07, 2024 | 0.7528 |
March 06, 2024 | 0.7201 |
March 05, 2024 | 0.6967 |
March 04, 2024 | 0.7966 |
March 01, 2024 | 0.80 |
February 29, 2024 | 0.7442 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.401
Minimum
May 09 2024
19.79
Maximum
Nov 06 2023
3.445
Average
1.015
Median
Total Return Level Benchmarks
Leggett & Platt Inc | 43.14 |
Sleep Number Corp | 15.38 |
Tempur Sealy International Inc | 57.72 |
Suncliff Inc | 0.004 |
Purple Innovation Inc | 1.57 |