Newcore Gold Ltd (NCAUF)
0.2183
-0.01
(-3.32%)
USD |
OTCM |
Jun 28, 16:00
Newcore Gold 1 Year Total Returns (Daily): 96.49% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 96.49% |
| June 27, 2024 | 97.55% |
| June 26, 2024 | 102.6% |
| June 25, 2024 | 96.09% |
| June 24, 2024 | 102.2% |
| June 21, 2024 | 109.8% |
| June 20, 2024 | 108.7% |
| June 18, 2024 | 111.6% |
| June 17, 2024 | 114.3% |
| June 14, 2024 | 118.4% |
| June 13, 2024 | 122.2% |
| June 12, 2024 | 95.31% |
| June 11, 2024 | 98.08% |
| June 10, 2024 | 98.72% |
| June 07, 2024 | 103.8% |
| June 06, 2024 | 111.6% |
| June 05, 2024 | 115.9% |
| June 04, 2024 | 115.8% |
| June 03, 2024 | 122.6% |
| May 31, 2024 | 108.6% |
| May 30, 2024 | 114.5% |
| May 29, 2024 | 112.7% |
| May 28, 2024 | 117.5% |
| May 24, 2024 | 120.0% |
| May 23, 2024 | 112.0% |
| Date | Value |
|---|---|
| May 22, 2024 | 92.23% |
| May 21, 2024 | 92.53% |
| May 20, 2024 | 81.88% |
| May 17, 2024 | 91.92% |
| May 16, 2024 | 90.18% |
| May 15, 2024 | 88.08% |
| May 14, 2024 | 86.13% |
| May 13, 2024 | 84.09% |
| May 10, 2024 | 85.18% |
| May 09, 2024 | 71.82% |
| May 08, 2024 | 48.00% |
| May 07, 2024 | 51.42% |
| May 06, 2024 | 67.14% |
| May 03, 2024 | 63.71% |
| May 02, 2024 | 60.75% |
| May 01, 2024 | 60.82% |
| April 30, 2024 | 63.22% |
| April 29, 2024 | 67.17% |
| April 26, 2024 | 50.74% |
| April 25, 2024 | 19.47% |
| April 24, 2024 | -0.21% |
| April 23, 2024 | -2.03% |
| April 22, 2024 | -4.27% |
| April 19, 2024 | 3.19% |
| April 18, 2024 | 2.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.91%
Minimum
Nov 16 2022
484.2%
Maximum
Apr 01 2021
37.67%
Average
-24.63%
Median
Nov 15 2019
1 Year Total Returns (Daily) Benchmarks
| Seabridge Gold Inc | 19.67% |
| McEwen Mining Inc | 34.01% |
| Gatos Silver Inc | 179.1% |
| Gold Royalty Corp | -18.97% |
| Austin Gold Corp | 36.36% |