Nuveen California Municipal Value Fund Inc (NCA)
8.71
+0.01
(+0.11%)
USD |
NYSE |
Nov 21, 16:00
8.72
+0.01
(+0.11%)
Pre-Market: 20:00
NCA 30-Day Average Daily Volume: 75180.87 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 75180.87 |
| November 20, 2024 | 73376.30 |
| November 19, 2024 | 70423.77 |
| November 18, 2024 | 69298.80 |
| November 15, 2024 | 68718.27 |
| November 14, 2024 | 70088.13 |
| November 13, 2024 | 68901.13 |
| November 12, 2024 | 66089.43 |
| November 11, 2024 | 63465.37 |
| November 08, 2024 | 61415.20 |
| November 07, 2024 | 60283.77 |
| November 06, 2024 | 59645.37 |
| November 05, 2024 | 58974.13 |
| November 04, 2024 | 59141.83 |
| November 01, 2024 | 57816.40 |
| October 31, 2024 | 57810.93 |
| October 30, 2024 | 59000.47 |
| October 29, 2024 | 57957.27 |
| October 28, 2024 | 56986.97 |
| October 25, 2024 | 56745.27 |
| October 24, 2024 | 55965.67 |
| October 23, 2024 | 55606.97 |
| October 22, 2024 | 53681.07 |
| October 21, 2024 | 52879.13 |
| October 18, 2024 | 54959.93 |
| Date | Value |
|---|---|
| October 17, 2024 | 54727.77 |
| October 16, 2024 | 56345.60 |
| October 15, 2024 | 57719.07 |
| October 14, 2024 | 57830.67 |
| October 11, 2024 | 59028.50 |
| October 10, 2024 | 60511.40 |
| October 09, 2024 | 60680.43 |
| October 08, 2024 | 62429.00 |
| October 07, 2024 | 61551.93 |
| October 04, 2024 | 59902.67 |
| October 03, 2024 | 55240.07 |
| October 02, 2024 | 55023.33 |
| October 01, 2024 | 54713.90 |
| September 30, 2024 | 52194.20 |
| September 27, 2024 | 52707.70 |
| September 26, 2024 | 53017.90 |
| September 25, 2024 | 53195.83 |
| September 24, 2024 | 53609.03 |
| September 23, 2024 | 53904.37 |
| September 20, 2024 | 54253.87 |
| September 19, 2024 | 56319.53 |
| September 18, 2024 | 56885.00 |
| September 17, 2024 | 56976.57 |
| September 16, 2024 | 55744.93 |
| September 13, 2024 | 56369.90 |
30-Day Average Daily Volume Range, Past 5 Years
26176.93
Minimum
Oct 15 2020
136718.3
Maximum
Jan 03 2023
56349.59
Average
56094.42
Median