Nuveen California Municipal Value Fund Inc (NCA)
9.04
+0.06
(+0.67%)
USD |
NYSE |
Nov 04, 16:00
9.02
-0.02
(-0.22%)
Pre-Market: 20:00
NCA 30-Day Average Daily Volume: 59141.83 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 59141.83 |
| November 01, 2024 | 57816.40 |
| October 31, 2024 | 57810.93 |
| October 30, 2024 | 59000.47 |
| October 29, 2024 | 57957.27 |
| October 28, 2024 | 56986.97 |
| October 25, 2024 | 56745.27 |
| October 24, 2024 | 55965.67 |
| October 23, 2024 | 55606.97 |
| October 22, 2024 | 53681.07 |
| October 21, 2024 | 52879.13 |
| October 18, 2024 | 54959.93 |
| October 17, 2024 | 54727.77 |
| October 16, 2024 | 56345.60 |
| October 15, 2024 | 57719.07 |
| October 14, 2024 | 57830.67 |
| October 11, 2024 | 59028.50 |
| October 10, 2024 | 60511.40 |
| October 09, 2024 | 60680.43 |
| October 08, 2024 | 62429.00 |
| October 07, 2024 | 61551.93 |
| October 04, 2024 | 59902.67 |
| October 03, 2024 | 55240.07 |
| October 02, 2024 | 55023.33 |
| October 01, 2024 | 54713.90 |
| Date | Value |
|---|---|
| September 30, 2024 | 52194.20 |
| September 27, 2024 | 52707.70 |
| September 26, 2024 | 53017.90 |
| September 25, 2024 | 53195.83 |
| September 24, 2024 | 53609.03 |
| September 23, 2024 | 53904.37 |
| September 20, 2024 | 54253.87 |
| September 19, 2024 | 56319.53 |
| September 18, 2024 | 56885.00 |
| September 17, 2024 | 56976.57 |
| September 16, 2024 | 55744.93 |
| September 13, 2024 | 56369.90 |
| September 12, 2024 | 56980.50 |
| September 11, 2024 | 58096.60 |
| September 10, 2024 | 57906.37 |
| September 09, 2024 | 58931.57 |
| September 06, 2024 | 55923.87 |
| September 05, 2024 | 55314.77 |
| September 04, 2024 | 54391.30 |
| September 03, 2024 | 53479.83 |
| August 30, 2024 | 53551.50 |
| August 29, 2024 | 51883.97 |
| August 28, 2024 | 51309.73 |
| August 27, 2024 | 51624.37 |
| August 26, 2024 | 51150.77 |
30-Day Average Daily Volume Range, Past 5 Years
25108.37
Minimum
Nov 14 2019
136718.3
Maximum
Jan 03 2023
55927.82
Average
55726.88
Median