PIMCO Intermediate Municipal Bd Actv ETF (MUNI)
52.10
-0.04
(-0.08%)
USD |
NYSEARCA |
Jul 08, 11:53
MUNI 1 Year Total Returns (Daily): 4.41% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 4.41% |
| July 03, 2024 | 4.29% |
| July 02, 2024 | 3.83% |
| July 01, 2024 | 3.61% |
| June 28, 2024 | 3.67% |
| June 27, 2024 | 3.98% |
| June 26, 2024 | 3.85% |
| June 25, 2024 | 4.02% |
| June 24, 2024 | 4.02% |
| June 21, 2024 | 4.23% |
| June 20, 2024 | 4.35% |
| June 18, 2024 | 4.55% |
| June 17, 2024 | 4.41% |
| June 14, 2024 | 4.67% |
| June 13, 2024 | 4.61% |
| June 12, 2024 | 4.31% |
| June 11, 2024 | 3.86% |
| June 10, 2024 | 3.82% |
| June 07, 2024 | 4.07% |
| June 06, 2024 | 4.13% |
| June 05, 2024 | 4.03% |
| June 04, 2024 | 3.83% |
| June 03, 2024 | 3.65% |
| May 31, 2024 | 3.32% |
| May 30, 2024 | 3.52% |
| Date | Value |
|---|---|
| May 29, 2024 | 3.74% |
| May 28, 2024 | 4.00% |
| May 24, 2024 | 4.22% |
| May 23, 2024 | 4.38% |
| May 22, 2024 | 4.17% |
| May 21, 2024 | 4.38% |
| May 20, 2024 | 4.46% |
| May 17, 2024 | 3.73% |
| May 16, 2024 | 3.77% |
| May 15, 2024 | 3.89% |
| May 14, 2024 | 3.65% |
| May 13, 2024 | 3.58% |
| May 10, 2024 | 3.46% |
| May 09, 2024 | 3.48% |
| May 08, 2024 | 3.40% |
| May 07, 2024 | 3.58% |
| May 06, 2024 | 3.22% |
| May 03, 2024 | 3.10% |
| May 02, 2024 | 3.02% |
| May 01, 2024 | 3.36% |
| April 30, 2024 | 2.77% |
| April 29, 2024 | 2.81% |
| April 26, 2024 | 2.65% |
| April 25, 2024 | 2.48% |
| April 24, 2024 | 2.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.01%
Minimum
Nov 07 2022
13.56%
Maximum
Mar 23 2021
1.81%
Average
3.19%
Median