Matterport Inc (MTTR)
4.785
+0.08
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
4.785
0.00 (0.00%)
After-Hours: 20:00
Matterport 1 Year Total Returns (Daily): 78.03% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 78.03% |
| November 19, 2024 | 72.69% |
| November 18, 2024 | 71.59% |
| November 15, 2024 | 73.98% |
| November 14, 2024 | 76.30% |
| November 13, 2024 | 95.08% |
| November 12, 2024 | 94.76% |
| November 11, 2024 | 95.97% |
| November 08, 2024 | 86.82% |
| November 07, 2024 | 79.40% |
| November 06, 2024 | 127.8% |
| November 05, 2024 | 105.0% |
| November 04, 2024 | 104.1% |
| November 01, 2024 | 129.8% |
| October 31, 2024 | 123.5% |
| October 30, 2024 | 135.1% |
| October 29, 2024 | 129.8% |
| October 28, 2024 | 132.3% |
| October 25, 2024 | 127.4% |
| October 24, 2024 | 124.5% |
| October 23, 2024 | 144.1% |
| October 22, 2024 | 140.5% |
| October 21, 2024 | 139.5% |
| October 18, 2024 | 127.5% |
| October 17, 2024 | 120.7% |
| Date | Value |
|---|---|
| October 16, 2024 | 124.2% |
| October 15, 2024 | 129.7% |
| October 14, 2024 | 129.2% |
| October 11, 2024 | 118.3% |
| October 10, 2024 | 111.7% |
| October 09, 2024 | 118.9% |
| October 08, 2024 | 114.9% |
| October 07, 2024 | 109.0% |
| October 04, 2024 | 116.6% |
| October 03, 2024 | 116.7% |
| October 02, 2024 | 102.3% |
| October 01, 2024 | 105.5% |
| September 30, 2024 | 107.4% |
| September 27, 2024 | 106.9% |
| September 26, 2024 | 110.6% |
| September 25, 2024 | 105.5% |
| September 24, 2024 | 106.9% |
| September 23, 2024 | 109.3% |
| September 20, 2024 | 107.8% |
| September 19, 2024 | 101.8% |
| September 18, 2024 | 99.12% |
| September 17, 2024 | 95.74% |
| September 16, 2024 | 90.21% |
| September 13, 2024 | 85.42% |
| September 12, 2024 | 82.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.92%
Minimum
Nov 29 2022
144.1%
Maximum
Oct 23 2024
-24.97%
Average
-43.35%
Median
Aug 09 2023
1 Year Total Returns (Daily) Benchmarks
| Asure Software Inc | 15.74% |
| Digimarc Corp | -2.61% |
| PDF Solutions Inc | -2.83% |
| Creative Realities Inc | 67.35% |
| Aspen Technology Inc | 31.82% |