Mitsui Fudosan Co., Ltd. (MTSFY)
28.50
+0.29
(+1.03%)
USD |
OTCM |
Aug 24, 16:00
Mitsui Fudosan 1 Year Total Returns (Daily) : -13.53% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -13.53% |
| August 21, 2026 | -14.20% |
| August 20, 2026 | -16.04% |
| August 19, 2026 | -16.80% |
| August 18, 2026 | -16.72% |
| August 17, 2026 | -15.47% |
| August 14, 2026 | -13.68% |
| August 13, 2026 | -13.64% |
| August 12, 2026 | -14.81% |
| August 11, 2026 | -13.60% |
| August 10, 2026 | -13.58% |
| August 07, 2026 | -7.46% |
| August 06, 2026 | -7.51% |
| August 05, 2026 | -5.86% |
| August 04, 2026 | -1.87% |
| August 03, 2026 | 0.89% |
| July 31, 2026 | 8.01% |
| July 30, 2026 | 14.82% |
| July 29, 2026 | 11.19% |
| July 28, 2026 | 9.74% |
| July 27, 2026 | 7.06% |
| July 24, 2026 | 4.83% |
| July 23, 2026 | 1.56% |
| July 22, 2026 | 6.69% |
| July 21, 2026 | 7.30% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.10% |
| July 17, 2026 | 3.89% |
| July 16, 2026 | 4.44% |
| July 15, 2026 | 4.23% |
| July 14, 2026 | 2.42% |
| July 13, 2026 | 0.64% |
| July 10, 2026 | -0.14% |
| July 09, 2026 | 0.04% |
| July 08, 2026 | 1.30% |
| July 07, 2026 | 1.95% |
| July 06, 2026 | -1.25% |
| July 02, 2026 | -5.05% |
| July 01, 2026 | -5.77% |
| June 30, 2026 | -3.84% |
| June 29, 2026 | -1.85% |
| June 26, 2026 | -3.81% |
| June 25, 2026 | -4.58% |
| June 24, 2026 | -5.68% |
| June 23, 2026 | -7.52% |
| June 22, 2026 | -2.86% |
| June 18, 2026 | -1.23% |
| June 17, 2026 | 1.25% |
| June 16, 2026 | 2.76% |
| June 15, 2026 | 4.06% |
| June 12, 2026 | 4.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mitsubishi Estate Co., Ltd. | 6.74% |
| Tokyo Tatemono Co., Ltd. | 30.20% |
| Keihanshin Building Co., Ltd. | 102.9% |
| Hulic Co., Ltd. | -11.47% |
| Gyrodyne LLC | -49.39% |